1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2019

Danmarks Nationalbank BGN rates in 2019

Average 1 BGN = 3.8174 DKK

The mean of all 247 publications in 2019, ranging from 3.8121 to 3.8210 DKK.

3.8153.82Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20193.8193
Fri, 27 Dec 20193.8196
Mon, 23 Dec 20193.8204
Fri, 20 Dec 20193.8204
Thu, 19 Dec 20193.8206
Wed, 18 Dec 20193.8204
Tue, 17 Dec 20193.8210
Mon, 16 Dec 20193.8210
Fri, 13 Dec 20193.8210
Thu, 12 Dec 20193.8210
Wed, 11 Dec 20193.8208
Tue, 10 Dec 20193.8210
Mon, 9 Dec 20193.8206
Fri, 6 Dec 20193.8205
Thu, 5 Dec 20193.8202
Wed, 4 Dec 20193.8202
Tue, 3 Dec 20193.8204
Mon, 2 Dec 20193.8200
Fri, 29 Nov 20193.8201
Thu, 28 Nov 20193.8202
Wed, 27 Nov 20193.8200
Tue, 26 Nov 20193.8204
Mon, 25 Nov 20193.8202
Fri, 22 Nov 20193.8208
Thu, 21 Nov 20193.8210
Wed, 20 Nov 20193.8210
Tue, 19 Nov 20193.8205
Mon, 18 Nov 20193.8207
Fri, 15 Nov 20193.8206
Thu, 14 Nov 20193.8204
Wed, 13 Nov 20193.8207
Tue, 12 Nov 20193.8206
Mon, 11 Nov 20193.8205
Fri, 8 Nov 20193.8208
Thu, 7 Nov 20193.8204
Wed, 6 Nov 20193.8201
Tue, 5 Nov 20193.8200
Mon, 4 Nov 20193.8201
Fri, 1 Nov 20193.8200
Thu, 31 Oct 20193.8198
Wed, 30 Oct 20193.8199
Tue, 29 Oct 20193.8197
Mon, 28 Oct 20193.8198
Fri, 25 Oct 20193.8196
Thu, 24 Oct 20193.8197
Wed, 23 Oct 20193.8198
Tue, 22 Oct 20193.8198
Mon, 21 Oct 20193.8198
Fri, 18 Oct 20193.8195
Thu, 17 Oct 20193.8198
Wed, 16 Oct 20193.8200
Tue, 15 Oct 20193.8194
Mon, 14 Oct 20193.8188
Fri, 11 Oct 20193.8188
Thu, 10 Oct 20193.8186
Wed, 9 Oct 20193.8189
Tue, 8 Oct 20193.8188
Mon, 7 Oct 20193.8183
Fri, 4 Oct 20193.8177
Thu, 3 Oct 20193.8172
Wed, 2 Oct 20193.8176
Tue, 1 Oct 20193.8171
Mon, 30 Sep 20193.8175
Fri, 27 Sep 20193.8174
Thu, 26 Sep 20193.8165
Wed, 25 Sep 20193.8168
Tue, 24 Sep 20193.8174
Mon, 23 Sep 20193.8176
Fri, 20 Sep 20193.8178
Thu, 19 Sep 20193.8180
Wed, 18 Sep 20193.8180
Tue, 17 Sep 20193.8179
Mon, 16 Sep 20193.8179
Fri, 13 Sep 20193.8183
Thu, 12 Sep 20193.8154
Wed, 11 Sep 20193.8147
Tue, 10 Sep 20193.8147
Mon, 9 Sep 20193.8142
Fri, 6 Sep 20193.8150
Thu, 5 Sep 20193.8137
Wed, 4 Sep 20193.8135
Tue, 3 Sep 20193.8126
Mon, 2 Sep 20193.8124
Fri, 30 Aug 20193.8124
Thu, 29 Aug 20193.8128
Wed, 28 Aug 20193.8132
Tue, 27 Aug 20193.8132
Mon, 26 Aug 20193.8125
Fri, 23 Aug 20193.8122
Thu, 22 Aug 20193.8121
Wed, 21 Aug 20193.8125
Tue, 20 Aug 20193.8123
Mon, 19 Aug 20193.8134
Fri, 16 Aug 20193.8138
Thu, 15 Aug 20193.8138
Wed, 14 Aug 20193.8147
Tue, 13 Aug 20193.8160
Mon, 12 Aug 20193.8160
Fri, 9 Aug 20193.8159
Thu, 8 Aug 20193.8159
Wed, 7 Aug 20193.8159
Tue, 6 Aug 20193.8165
Mon, 5 Aug 20193.8173
Fri, 2 Aug 20193.8174
Thu, 1 Aug 20193.8174
Wed, 31 Jul 20193.8181
Tue, 30 Jul 20193.8177
Mon, 29 Jul 20193.8178
Fri, 26 Jul 20193.8175
Thu, 25 Jul 20193.8168
Wed, 24 Jul 20193.8168
Tue, 23 Jul 20193.8173
Mon, 22 Jul 20193.8174
Fri, 19 Jul 20193.8175
Thu, 18 Jul 20193.8180
Wed, 17 Jul 20193.8178
Tue, 16 Jul 20193.8183
Mon, 15 Jul 20193.8178
Fri, 12 Jul 20193.8180
Thu, 11 Jul 20193.8180
Wed, 10 Jul 20193.8162
Tue, 9 Jul 20193.8160
Mon, 8 Jul 20193.8159
Fri, 5 Jul 20193.8161
Thu, 4 Jul 20193.8160
Wed, 3 Jul 20193.8164
Tue, 2 Jul 20193.8163
Mon, 1 Jul 20193.8167
Fri, 28 Jun 20193.8161
Thu, 27 Jun 20193.8164
Wed, 26 Jun 20193.8169
Tue, 25 Jun 20193.8171
Mon, 24 Jun 20193.8175
Fri, 21 Jun 20193.8172
Thu, 20 Jun 20193.8174
Wed, 19 Jun 20193.8179
Tue, 18 Jun 20193.8180
Mon, 17 Jun 20193.8181
Fri, 14 Jun 20193.8182
Thu, 13 Jun 20193.8183
Wed, 12 Jun 20193.8183
Tue, 11 Jun 20193.8187
Fri, 7 Jun 20193.8184
Thu, 6 Jun 20193.8187
Tue, 4 Jun 20193.8183
Mon, 3 Jun 20193.8184
Wed, 29 May 20193.8187
Tue, 28 May 20193.8188
Mon, 27 May 20193.8188
Fri, 24 May 20193.8183
Thu, 23 May 20193.8186
Wed, 22 May 20193.8184
Tue, 21 May 20193.8186
Mon, 20 May 20193.8184
Thu, 16 May 20193.8183
Wed, 15 May 20193.8192
Tue, 14 May 20193.8189
Mon, 13 May 20193.8178
Fri, 10 May 20193.8173
Thu, 9 May 20193.8173
Wed, 8 May 20193.8172
Tue, 7 May 20193.8172
Mon, 6 May 20193.8175
Fri, 3 May 20193.8172
Thu, 2 May 20193.8171
Tue, 30 Apr 20193.8166
Mon, 29 Apr 20193.8170
Fri, 26 Apr 20193.8171
Thu, 25 Apr 20193.8175
Wed, 24 Apr 20193.8177
Tue, 23 Apr 20193.8173
Wed, 17 Apr 20193.8170
Tue, 16 Apr 20193.8164
Mon, 15 Apr 20193.8163
Fri, 12 Apr 20193.8165
Thu, 11 Apr 20193.8168
Wed, 10 Apr 20193.8170
Tue, 9 Apr 20193.8169
Mon, 8 Apr 20193.8169
Fri, 5 Apr 20193.8166
Thu, 4 Apr 20193.8163
Wed, 3 Apr 20193.8165
Tue, 2 Apr 20193.8166
Mon, 1 Apr 20193.8164
Fri, 29 Mar 20193.8170
Thu, 28 Mar 20193.8172
Wed, 27 Mar 20193.8176
Tue, 26 Mar 20193.8171
Mon, 25 Mar 20193.8166
Fri, 22 Mar 20193.8154
Thu, 21 Mar 20193.8156
Wed, 20 Mar 20193.8155
Tue, 19 Mar 20193.8155
Mon, 18 Mar 20193.8154
Fri, 15 Mar 20193.8160
Thu, 14 Mar 20193.8155
Wed, 13 Mar 20193.8143
Tue, 12 Mar 20193.8144
Mon, 11 Mar 20193.8147
Fri, 8 Mar 20193.8143
Thu, 7 Mar 20193.8148
Wed, 6 Mar 20193.8148
Tue, 5 Mar 20193.8150
Mon, 4 Mar 20193.8151
Fri, 1 Mar 20193.8150
Thu, 28 Feb 20193.8149
Wed, 27 Feb 20193.8149
Tue, 26 Feb 20193.8151
Mon, 25 Feb 20193.8151
Fri, 22 Feb 20193.8153
Thu, 21 Feb 20193.8153
Wed, 20 Feb 20193.8150
Tue, 19 Feb 20193.8153
Mon, 18 Feb 20193.8153
Fri, 15 Feb 20193.8149
Thu, 14 Feb 20193.8151
Wed, 13 Feb 20193.8152
Tue, 12 Feb 20193.8155
Mon, 11 Feb 20193.8162
Fri, 8 Feb 20193.8160
Thu, 7 Feb 20193.8161
Wed, 6 Feb 20193.8170
Tue, 5 Feb 20193.8169
Mon, 4 Feb 20193.8171
Fri, 1 Feb 20193.8171
Thu, 31 Jan 20193.8172
Wed, 30 Jan 20193.8168
Tue, 29 Jan 20193.8169
Mon, 28 Jan 20193.8170
Fri, 25 Jan 20193.8176
Thu, 24 Jan 20193.8173
Wed, 23 Jan 20193.8177
Tue, 22 Jan 20193.8178
Mon, 21 Jan 20193.8173
Fri, 18 Jan 20193.8168
Thu, 17 Jan 20193.8168
Wed, 16 Jan 20193.8164
Tue, 15 Jan 20193.8162
Mon, 14 Jan 20193.8163
Fri, 11 Jan 20193.8165
Thu, 10 Jan 20193.8171
Wed, 9 Jan 20193.8174
Tue, 8 Jan 20193.8175
Mon, 7 Jan 20193.8181
Fri, 4 Jan 20193.8183
Thu, 3 Jan 20193.8181
Wed, 2 Jan 20193.8178

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"