1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2017

Danmarks Nationalbank BGN rates in 2017

Average 1 BGN = 3.8034 DKK

The mean of all 250 publications in 2017, ranging from 3.8005 to 3.8069 DKK.

3.803.8023.8043.806Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.8066
Thu, 28 Dec 20173.8069
Wed, 27 Dec 20173.8066
Fri, 22 Dec 20173.8063
Thu, 21 Dec 20173.8065
Wed, 20 Dec 20173.8063
Tue, 19 Dec 20173.8059
Mon, 18 Dec 20173.8061
Fri, 15 Dec 20173.8063
Thu, 14 Dec 20173.8058
Wed, 13 Dec 20173.8057
Tue, 12 Dec 20173.8052
Mon, 11 Dec 20173.8058
Fri, 8 Dec 20173.8049
Thu, 7 Dec 20173.8048
Wed, 6 Dec 20173.8051
Tue, 5 Dec 20173.8048
Mon, 4 Dec 20173.8050
Fri, 1 Dec 20173.8051
Thu, 30 Nov 20173.8049
Wed, 29 Nov 20173.8052
Tue, 28 Nov 20173.8052
Mon, 27 Nov 20173.8053
Fri, 24 Nov 20173.8051
Thu, 23 Nov 20173.8051
Wed, 22 Nov 20173.8051
Tue, 21 Nov 20173.8048
Mon, 20 Nov 20173.8048
Fri, 17 Nov 20173.8046
Thu, 16 Nov 20173.8050
Wed, 15 Nov 20173.8054
Tue, 14 Nov 20173.8048
Mon, 13 Nov 20173.8049
Fri, 10 Nov 20173.8051
Thu, 9 Nov 20173.8052
Wed, 8 Nov 20173.8058
Tue, 7 Nov 20173.8052
Mon, 6 Nov 20173.8050
Fri, 3 Nov 20173.8051
Thu, 2 Nov 20173.8050
Wed, 1 Nov 20173.8048
Tue, 31 Oct 20173.8047
Mon, 30 Oct 20173.8046
Fri, 27 Oct 20173.8044
Thu, 26 Oct 20173.8057
Wed, 25 Oct 20173.8056
Tue, 24 Oct 20173.8058
Mon, 23 Oct 20173.8060
Fri, 20 Oct 20173.8060
Thu, 19 Oct 20173.8061
Wed, 18 Oct 20173.8060
Tue, 17 Oct 20173.8061
Mon, 16 Oct 20173.8061
Fri, 13 Oct 20173.8061
Thu, 12 Oct 20173.8060
Wed, 11 Oct 20173.8056
Tue, 10 Oct 20173.8055
Mon, 9 Oct 20173.8056
Fri, 6 Oct 20173.8055
Thu, 5 Oct 20173.8053
Wed, 4 Oct 20173.8055
Tue, 3 Oct 20173.8053
Mon, 2 Oct 20173.8050
Fri, 29 Sep 20173.8052
Thu, 28 Sep 20173.8042
Wed, 27 Sep 20173.8048
Tue, 26 Sep 20173.8043
Mon, 25 Sep 20173.8042
Fri, 22 Sep 20173.8044
Thu, 21 Sep 20173.8044
Wed, 20 Sep 20173.8047
Tue, 19 Sep 20173.8048
Mon, 18 Sep 20173.8049
Fri, 15 Sep 20173.8045
Thu, 14 Sep 20173.8040
Wed, 13 Sep 20173.8043
Tue, 12 Sep 20173.8041
Mon, 11 Sep 20173.8039
Fri, 8 Sep 20173.8042
Thu, 7 Sep 20173.8037
Wed, 6 Sep 20173.8037
Tue, 5 Sep 20173.8031
Mon, 4 Sep 20173.8026
Fri, 1 Sep 20173.8029
Thu, 31 Aug 20173.8033
Wed, 30 Aug 20173.8036
Tue, 29 Aug 20173.8037
Mon, 28 Aug 20173.8037
Fri, 25 Aug 20173.8036
Thu, 24 Aug 20173.8030
Wed, 23 Aug 20173.8027
Tue, 22 Aug 20173.8029
Mon, 21 Aug 20173.8027
Fri, 18 Aug 20173.8022
Thu, 17 Aug 20173.8017
Wed, 16 Aug 20173.8024
Tue, 15 Aug 20173.8026
Mon, 14 Aug 20173.8023
Fri, 11 Aug 20173.8025
Thu, 10 Aug 20173.8031
Wed, 9 Aug 20173.8037
Tue, 8 Aug 20173.8034
Mon, 7 Aug 20173.8033
Fri, 4 Aug 20173.8035
Thu, 3 Aug 20173.8031
Wed, 2 Aug 20173.8033
Tue, 1 Aug 20173.8025
Mon, 31 Jul 20173.8022
Fri, 28 Jul 20173.8022
Thu, 27 Jul 20173.8021
Wed, 26 Jul 20173.8024
Tue, 25 Jul 20173.8021
Mon, 24 Jul 20173.8021
Fri, 21 Jul 20173.8024
Thu, 20 Jul 20173.8024
Wed, 19 Jul 20173.8025
Tue, 18 Jul 20173.8026
Mon, 17 Jul 20173.8023
Fri, 14 Jul 20173.8023
Thu, 13 Jul 20173.8024
Wed, 12 Jul 20173.8025
Tue, 11 Jul 20173.8023
Mon, 10 Jul 20173.8023
Fri, 7 Jul 20173.8026
Thu, 6 Jul 20173.8025
Wed, 5 Jul 20173.8025
Tue, 4 Jul 20173.8024
Mon, 3 Jul 20173.8023
Fri, 30 Jun 20173.8023
Thu, 29 Jun 20173.8024
Wed, 28 Jun 20173.8023
Tue, 27 Jun 20173.8019
Mon, 26 Jun 20173.8022
Fri, 23 Jun 20173.8026
Thu, 22 Jun 20173.8035
Wed, 21 Jun 20173.8042
Tue, 20 Jun 20173.8029
Mon, 19 Jun 20173.8026
Fri, 16 Jun 20173.8021
Thu, 15 Jun 20173.8020
Wed, 14 Jun 20173.8022
Tue, 13 Jun 20173.8023
Mon, 12 Jun 20173.8024
Fri, 9 Jun 20173.8029
Thu, 8 Jun 20173.8032
Wed, 7 Jun 20173.8034
Tue, 6 Jun 20173.8033
Fri, 2 Jun 20173.8037
Thu, 1 Jun 20173.8038
Wed, 31 May 20173.8040
Tue, 30 May 20173.8039
Mon, 29 May 20173.8043
Wed, 24 May 20173.8048
Tue, 23 May 20173.8061
Mon, 22 May 20173.8057
Fri, 19 May 20173.8046
Thu, 18 May 20173.8048
Wed, 17 May 20173.8042
Tue, 16 May 20173.8038
Mon, 15 May 20173.8038
Thu, 11 May 20173.8041
Wed, 10 May 20173.8045
Tue, 9 May 20173.8038
Mon, 8 May 20173.8034
Fri, 5 May 20173.8025
Thu, 4 May 20173.8023
Wed, 3 May 20173.8026
Tue, 2 May 20173.8025
Fri, 28 Apr 20173.8032
Thu, 27 Apr 20173.8034
Wed, 26 Apr 20173.8038
Tue, 25 Apr 20173.8039
Mon, 24 Apr 20173.8036
Fri, 21 Apr 20173.8025
Thu, 20 Apr 20173.8031
Wed, 19 Apr 20173.8034
Tue, 18 Apr 20173.8031
Wed, 12 Apr 20173.8025
Tue, 11 Apr 20173.8026
Mon, 10 Apr 20173.8022
Fri, 7 Apr 20173.8022
Thu, 6 Apr 20173.8015
Wed, 5 Apr 20173.8017
Tue, 4 Apr 20173.8028
Mon, 3 Apr 20173.8027
Fri, 31 Mar 20173.8030
Thu, 30 Mar 20173.8034
Wed, 29 Mar 20173.8047
Tue, 28 Mar 20173.8044
Mon, 27 Mar 20173.8043
Fri, 24 Mar 20173.8029
Thu, 23 Mar 20173.8018
Wed, 22 Mar 20173.8026
Tue, 21 Mar 20173.8017
Mon, 20 Mar 20173.8013
Fri, 17 Mar 20173.8012
Thu, 16 Mar 20173.8012
Wed, 15 Mar 20173.8010
Tue, 14 Mar 20173.8009
Mon, 13 Mar 20173.8010
Fri, 10 Mar 20173.8005
Thu, 9 Mar 20173.8008
Wed, 8 Mar 20173.8007
Tue, 7 Mar 20173.8010
Mon, 6 Mar 20173.8008
Fri, 3 Mar 20173.8008
Thu, 2 Mar 20173.8008
Wed, 1 Mar 20173.8006
Tue, 28 Feb 20173.8006
Mon, 27 Feb 20173.8005
Fri, 24 Feb 20173.8012
Thu, 23 Feb 20173.8007
Wed, 22 Feb 20173.8006
Tue, 21 Feb 20173.8006
Mon, 20 Feb 20173.8006
Fri, 17 Feb 20173.8007
Thu, 16 Feb 20173.8011
Wed, 15 Feb 20173.8013
Tue, 14 Feb 20173.8020
Mon, 13 Feb 20173.8020
Fri, 10 Feb 20173.8012
Thu, 9 Feb 20173.8014
Wed, 8 Feb 20173.8011
Tue, 7 Feb 20173.8017
Mon, 6 Feb 20173.8026
Fri, 3 Feb 20173.8028
Thu, 2 Feb 20173.8029
Wed, 1 Feb 20173.8025
Tue, 31 Jan 20173.8027
Mon, 30 Jan 20173.8028
Fri, 27 Jan 20173.8025
Thu, 26 Jan 20173.8024
Wed, 25 Jan 20173.8023
Tue, 24 Jan 20173.8021
Mon, 23 Jan 20173.8021
Fri, 20 Jan 20173.8020
Thu, 19 Jan 20173.8020
Wed, 18 Jan 20173.8021
Tue, 17 Jan 20173.8022
Mon, 16 Jan 20173.8021
Fri, 13 Jan 20173.8015
Thu, 12 Jan 20173.8011
Wed, 11 Jan 20173.8009
Tue, 10 Jan 20173.8010
Mon, 9 Jan 20173.8010
Fri, 6 Jan 20173.8012
Thu, 5 Jan 20173.8011
Wed, 4 Jan 20173.8012
Tue, 3 Jan 20173.8011
Mon, 2 Jan 20173.8015

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"