1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2016

Danmarks Nationalbank BGN rates in 2016

Average 1 BGN = 3.8067 DKK

The mean of all 252 publications in 2016, ranging from 3.8009 to 3.8166 DKK.

3.803.8053.813.815Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.8012
Thu, 29 Dec 20163.8009
Wed, 28 Dec 20163.8016
Tue, 27 Dec 20163.8016
Fri, 23 Dec 20163.8011
Thu, 22 Dec 20163.8011
Wed, 21 Dec 20163.8011
Tue, 20 Dec 20163.8012
Mon, 19 Dec 20163.8012
Fri, 16 Dec 20163.8010
Thu, 15 Dec 20163.8015
Wed, 14 Dec 20163.8020
Tue, 13 Dec 20163.8025
Mon, 12 Dec 20163.8026
Fri, 9 Dec 20163.8025
Thu, 8 Dec 20163.8036
Wed, 7 Dec 20163.8029
Tue, 6 Dec 20163.8033
Mon, 5 Dec 20163.8039
Fri, 2 Dec 20163.8040
Thu, 1 Dec 20163.8041
Wed, 30 Nov 20163.8042
Tue, 29 Nov 20163.8036
Mon, 28 Nov 20163.8035
Fri, 25 Nov 20163.8030
Thu, 24 Nov 20163.8027
Wed, 23 Nov 20163.8040
Tue, 22 Nov 20163.8040
Mon, 21 Nov 20163.8045
Fri, 18 Nov 20163.8040
Thu, 17 Nov 20163.8050
Wed, 16 Nov 20163.8052
Tue, 15 Nov 20163.8058
Mon, 14 Nov 20163.8053
Fri, 11 Nov 20163.8052
Thu, 10 Nov 20163.8048
Wed, 9 Nov 20163.8049
Tue, 8 Nov 20163.8050
Mon, 7 Nov 20163.8045
Fri, 4 Nov 20163.8047
Thu, 3 Nov 20163.8044
Wed, 2 Nov 20163.8038
Tue, 1 Nov 20163.8035
Mon, 31 Oct 20163.8037
Fri, 28 Oct 20163.8031
Thu, 27 Oct 20163.8028
Wed, 26 Oct 20163.8033
Tue, 25 Oct 20163.8034
Mon, 24 Oct 20163.8038
Fri, 21 Oct 20163.8032
Thu, 20 Oct 20163.8042
Wed, 19 Oct 20163.8045
Tue, 18 Oct 20163.8044
Mon, 17 Oct 20163.8041
Fri, 14 Oct 20163.8040
Thu, 13 Oct 20163.8038
Wed, 12 Oct 20163.8040
Tue, 11 Oct 20163.8047
Mon, 10 Oct 20163.8045
Fri, 7 Oct 20163.8043
Thu, 6 Oct 20163.8047
Wed, 5 Oct 20163.8049
Tue, 4 Oct 20163.8050
Mon, 3 Oct 20163.8073
Fri, 30 Sep 20163.8098
Thu, 29 Sep 20163.8104
Wed, 28 Sep 20163.8097
Tue, 27 Sep 20163.8092
Mon, 26 Sep 20163.8112
Fri, 23 Sep 20163.8118
Thu, 22 Sep 20163.8114
Wed, 21 Sep 20163.8115
Tue, 20 Sep 20163.8102
Mon, 19 Sep 20163.8093
Fri, 16 Sep 20163.8077
Thu, 15 Sep 20163.8073
Wed, 14 Sep 20163.8062
Tue, 13 Sep 20163.8060
Mon, 12 Sep 20163.8058
Fri, 9 Sep 20163.8055
Thu, 8 Sep 20163.8056
Wed, 7 Sep 20163.8062
Tue, 6 Sep 20163.8048
Mon, 5 Sep 20163.8044
Fri, 2 Sep 20163.8042
Thu, 1 Sep 20163.8050
Wed, 31 Aug 20163.8057
Tue, 30 Aug 20163.8065
Mon, 29 Aug 20163.8067
Fri, 26 Aug 20163.8072
Thu, 25 Aug 20163.8062
Wed, 24 Aug 20163.8057
Tue, 23 Aug 20163.8052
Mon, 22 Aug 20163.8051
Fri, 19 Aug 20163.8049
Thu, 18 Aug 20163.8049
Wed, 17 Aug 20163.8047
Tue, 16 Aug 20163.8039
Mon, 15 Aug 20163.8043
Fri, 12 Aug 20163.8040
Thu, 11 Aug 20163.8034
Wed, 10 Aug 20163.8033
Tue, 9 Aug 20163.8024
Mon, 8 Aug 20163.8024
Fri, 5 Aug 20163.8027
Thu, 4 Aug 20163.8032
Wed, 3 Aug 20163.8034
Tue, 2 Aug 20163.8036
Mon, 1 Aug 20163.8035
Fri, 29 Jul 20163.8027
Thu, 28 Jul 20163.8040
Wed, 27 Jul 20163.8037
Tue, 26 Jul 20163.8037
Mon, 25 Jul 20163.8037
Fri, 22 Jul 20163.8036
Thu, 21 Jul 20163.8036
Wed, 20 Jul 20163.8033
Tue, 19 Jul 20163.8035
Mon, 18 Jul 20163.8034
Fri, 15 Jul 20163.8028
Thu, 14 Jul 20163.8029
Wed, 13 Jul 20163.8029
Tue, 12 Jul 20163.8029
Mon, 11 Jul 20163.8026
Fri, 8 Jul 20163.8047
Thu, 7 Jul 20163.8046
Wed, 6 Jul 20163.8046
Tue, 5 Jul 20163.8040
Mon, 4 Jul 20163.8046
Fri, 1 Jul 20163.8030
Thu, 30 Jun 20163.8037
Wed, 29 Jun 20163.8028
Tue, 28 Jun 20163.8034
Mon, 27 Jun 20163.8025
Fri, 24 Jun 20163.8026
Thu, 23 Jun 20163.8039
Wed, 22 Jun 20163.8033
Tue, 21 Jun 20163.8019
Mon, 20 Jun 20163.8020
Fri, 17 Jun 20163.8021
Thu, 16 Jun 20163.8018
Wed, 15 Jun 20163.8018
Tue, 14 Jun 20163.8019
Mon, 13 Jun 20163.8018
Fri, 10 Jun 20163.8018
Thu, 9 Jun 20163.8021
Wed, 8 Jun 20163.8022
Tue, 7 Jun 20163.8022
Mon, 6 Jun 20163.8029
Fri, 3 Jun 20163.8031
Thu, 2 Jun 20163.8032
Wed, 1 Jun 20163.8033
Tue, 31 May 20163.8028
Mon, 30 May 20163.8025
Fri, 27 May 20163.8024
Thu, 26 May 20163.8024
Wed, 25 May 20163.8025
Tue, 24 May 20163.8023
Mon, 23 May 20163.8026
Fri, 20 May 20163.8025
Thu, 19 May 20163.8023
Wed, 18 May 20163.8027
Tue, 17 May 20163.8034
Fri, 13 May 20163.8040
Thu, 12 May 20163.8044
Wed, 11 May 20163.8045
Tue, 10 May 20163.8039
Mon, 9 May 20163.8037
Wed, 4 May 20163.8043
Tue, 3 May 20163.8053
Mon, 2 May 20163.8048
Fri, 29 Apr 20163.8061
Thu, 28 Apr 20163.8057
Wed, 27 Apr 20163.8055
Tue, 26 Apr 20163.8050
Mon, 25 Apr 20163.8050
Thu, 21 Apr 20163.8046
Wed, 20 Apr 20163.8056
Tue, 19 Apr 20163.8052
Mon, 18 Apr 20163.8049
Fri, 15 Apr 20163.8048
Thu, 14 Apr 20163.8048
Wed, 13 Apr 20163.8056
Tue, 12 Apr 20163.8058
Mon, 11 Apr 20163.8053
Fri, 8 Apr 20163.8050
Thu, 7 Apr 20163.8049
Wed, 6 Apr 20163.8047
Tue, 5 Apr 20163.8051
Mon, 4 Apr 20163.8071
Fri, 1 Apr 20163.8093
Thu, 31 Mar 20163.8098
Wed, 30 Mar 20163.8108
Tue, 29 Mar 20163.8117
Wed, 23 Mar 20163.8113
Tue, 22 Mar 20163.8113
Mon, 21 Mar 20163.8114
Fri, 18 Mar 20163.8113
Thu, 17 Mar 20163.8119
Wed, 16 Mar 20163.8125
Tue, 15 Mar 20163.8131
Mon, 14 Mar 20163.8135
Fri, 11 Mar 20163.8142
Thu, 10 Mar 20163.8136
Wed, 9 Mar 20163.8150
Tue, 8 Mar 20163.8150
Mon, 7 Mar 20163.8146
Fri, 4 Mar 20163.8148
Thu, 3 Mar 20163.8125
Wed, 2 Mar 20163.8133
Tue, 1 Mar 20163.8138
Mon, 29 Feb 20163.8144
Fri, 26 Feb 20163.8143
Thu, 25 Feb 20163.8152
Wed, 24 Feb 20163.8154
Tue, 23 Feb 20163.8152
Mon, 22 Feb 20163.8153
Fri, 19 Feb 20163.8156
Thu, 18 Feb 20163.8161
Wed, 17 Feb 20163.8166
Tue, 16 Feb 20163.8165
Mon, 15 Feb 20163.8162
Fri, 12 Feb 20163.8164
Thu, 11 Feb 20163.8162
Wed, 10 Feb 20163.8162
Tue, 9 Feb 20163.8161
Mon, 8 Feb 20163.8159
Fri, 5 Feb 20163.8158
Thu, 4 Feb 20163.8158
Wed, 3 Feb 20163.8155
Tue, 2 Feb 20163.8157
Mon, 1 Feb 20163.8156
Fri, 29 Jan 20163.8157
Thu, 28 Jan 20163.8156
Wed, 27 Jan 20163.8156
Tue, 26 Jan 20163.8154
Mon, 25 Jan 20163.8155
Fri, 22 Jan 20163.8154
Thu, 21 Jan 20163.8158
Wed, 20 Jan 20163.8162
Tue, 19 Jan 20163.8157
Mon, 18 Jan 20163.8160
Fri, 15 Jan 20163.8159
Thu, 14 Jan 20163.8155
Wed, 13 Jan 20163.8150
Tue, 12 Jan 20163.8149
Mon, 11 Jan 20163.8144
Fri, 8 Jan 20163.8142
Thu, 7 Jan 20163.8141
Wed, 6 Jan 20163.8144
Tue, 5 Jan 20163.8146
Mon, 4 Jan 20163.8153

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"