1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2018

Danmarks Nationalbank BGN rates in 2018

Average 1 BGN = 3.8108 DKK

The mean of all 247 publications in 2018, ranging from 3.8048 to 3.8182 DKK.

3.8053.813.815Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20183.8180
Thu, 27 Dec 20183.8180
Fri, 21 Dec 20183.8179
Thu, 20 Dec 20183.8180
Wed, 19 Dec 20183.8182
Tue, 18 Dec 20183.8181
Mon, 17 Dec 20183.8173
Fri, 14 Dec 20183.8172
Thu, 13 Dec 20183.8167
Wed, 12 Dec 20183.8164
Tue, 11 Dec 20183.8164
Mon, 10 Dec 20183.8163
Fri, 7 Dec 20183.8164
Thu, 6 Dec 20183.8161
Wed, 5 Dec 20183.8158
Tue, 4 Dec 20183.8156
Mon, 3 Dec 20183.8154
Fri, 30 Nov 20183.8154
Thu, 29 Nov 20183.8154
Wed, 28 Nov 20183.8151
Tue, 27 Nov 20183.8152
Mon, 26 Nov 20183.8149
Fri, 23 Nov 20183.8152
Thu, 22 Nov 20183.8151
Wed, 21 Nov 20183.8152
Tue, 20 Nov 20183.8157
Mon, 19 Nov 20183.8156
Fri, 16 Nov 20183.8152
Thu, 15 Nov 20183.8154
Wed, 14 Nov 20183.8154
Tue, 13 Nov 20183.8150
Mon, 12 Nov 20183.8141
Fri, 9 Nov 20183.8140
Thu, 8 Nov 20183.8141
Wed, 7 Nov 20183.8142
Tue, 6 Nov 20183.8139
Mon, 5 Nov 20183.8141
Fri, 2 Nov 20183.8144
Thu, 1 Nov 20183.8145
Wed, 31 Oct 20183.8150
Tue, 30 Oct 20183.8150
Mon, 29 Oct 20183.8150
Fri, 26 Oct 20183.8147
Thu, 25 Oct 20183.8148
Wed, 24 Oct 20183.8145
Tue, 23 Oct 20183.8144
Mon, 22 Oct 20183.8144
Fri, 19 Oct 20183.8146
Thu, 18 Oct 20183.8146
Wed, 17 Oct 20183.8145
Tue, 16 Oct 20183.8148
Mon, 15 Oct 20183.8148
Fri, 12 Oct 20183.8144
Thu, 11 Oct 20183.8144
Wed, 10 Oct 20183.8143
Tue, 9 Oct 20183.8139
Mon, 8 Oct 20183.8142
Fri, 5 Oct 20183.8137
Thu, 4 Oct 20183.8126
Wed, 3 Oct 20183.8126
Tue, 2 Oct 20183.8123
Mon, 1 Oct 20183.8121
Fri, 28 Sep 20183.8125
Thu, 27 Sep 20183.8138
Wed, 26 Sep 20183.8135
Tue, 25 Sep 20183.8141
Mon, 24 Sep 20183.8141
Fri, 21 Sep 20183.8141
Thu, 20 Sep 20183.8139
Wed, 19 Sep 20183.8141
Tue, 18 Sep 20183.8144
Mon, 17 Sep 20183.8140
Fri, 14 Sep 20183.8141
Thu, 13 Sep 20183.8141
Wed, 12 Sep 20183.8140
Tue, 11 Sep 20183.8140
Mon, 10 Sep 20183.8132
Fri, 7 Sep 20183.8133
Thu, 6 Sep 20183.8126
Wed, 5 Sep 20183.8122
Tue, 4 Sep 20183.8115
Mon, 3 Sep 20183.8110
Fri, 31 Aug 20183.8121
Thu, 30 Aug 20183.8127
Wed, 29 Aug 20183.8128
Tue, 28 Aug 20183.8130
Mon, 27 Aug 20183.8134
Fri, 24 Aug 20183.8139
Thu, 23 Aug 20183.8138
Wed, 22 Aug 20183.8137
Tue, 21 Aug 20183.8135
Mon, 20 Aug 20183.8137
Fri, 17 Aug 20183.8132
Thu, 16 Aug 20183.8129
Wed, 15 Aug 20183.8130
Tue, 14 Aug 20183.8115
Mon, 13 Aug 20183.8110
Fri, 10 Aug 20183.8114
Thu, 9 Aug 20183.8126
Wed, 8 Aug 20183.8109
Tue, 7 Aug 20183.8102
Mon, 6 Aug 20183.8102
Fri, 3 Aug 20183.8105
Thu, 2 Aug 20183.8099
Wed, 1 Aug 20183.8099
Tue, 31 Jul 20183.8091
Mon, 30 Jul 20183.8088
Fri, 27 Jul 20183.8092
Thu, 26 Jul 20183.8101
Wed, 25 Jul 20183.8098
Tue, 24 Jul 20183.8094
Mon, 23 Jul 20183.8096
Fri, 20 Jul 20183.8102
Thu, 19 Jul 20183.8111
Wed, 18 Jul 20183.8114
Tue, 17 Jul 20183.8112
Mon, 16 Jul 20183.8117
Fri, 13 Jul 20183.8120
Thu, 12 Jul 20183.8119
Wed, 11 Jul 20183.8113
Tue, 10 Jul 20183.8110
Mon, 9 Jul 20183.8109
Fri, 6 Jul 20183.8106
Thu, 5 Jul 20183.8095
Wed, 4 Jul 20183.8095
Tue, 3 Jul 20183.8095
Mon, 2 Jul 20183.8094
Fri, 29 Jun 20183.8105
Thu, 28 Jun 20183.8096
Wed, 27 Jun 20183.8095
Tue, 26 Jun 20183.8097
Mon, 25 Jun 20183.8101
Fri, 22 Jun 20183.8105
Thu, 21 Jun 20183.8102
Wed, 20 Jun 20183.8105
Tue, 19 Jun 20183.8107
Mon, 18 Jun 20183.8092
Fri, 15 Jun 20183.8093
Thu, 14 Jun 20183.8091
Wed, 13 Jun 20183.8093
Tue, 12 Jun 20183.8093
Mon, 11 Jun 20183.8088
Fri, 8 Jun 20183.8080
Thu, 7 Jun 20183.8083
Wed, 6 Jun 20183.8059
Mon, 4 Jun 20183.8058
Fri, 1 Jun 20183.8062
Thu, 31 May 20183.8059
Wed, 30 May 20183.8057
Tue, 29 May 20183.8056
Mon, 28 May 20183.8079
Fri, 25 May 20183.8084
Thu, 24 May 20183.8090
Wed, 23 May 20183.8089
Tue, 22 May 20183.8081
Fri, 18 May 20183.8083
Thu, 17 May 20183.8082
Wed, 16 May 20183.8085
Tue, 15 May 20183.8088
Mon, 14 May 20183.8094
Wed, 9 May 20183.8089
Tue, 8 May 20183.8093
Mon, 7 May 20183.8085
Fri, 4 May 20183.8088
Thu, 3 May 20183.8090
Wed, 2 May 20183.8086
Mon, 30 Apr 20183.8092
Thu, 26 Apr 20183.8096
Wed, 25 Apr 20183.8086
Tue, 24 Apr 20183.8081
Mon, 23 Apr 20183.8080
Fri, 20 Apr 20183.8080
Thu, 19 Apr 20183.8081
Wed, 18 Apr 20183.8081
Tue, 17 Apr 20183.8079
Mon, 16 Apr 20183.8078
Fri, 13 Apr 20183.8075
Thu, 12 Apr 20183.8067
Wed, 11 Apr 20183.8066
Tue, 10 Apr 20183.8075
Mon, 9 Apr 20183.8076
Fri, 6 Apr 20183.8079
Thu, 5 Apr 20183.8078
Wed, 4 Apr 20183.8091
Tue, 3 Apr 20183.8088
Wed, 28 Mar 20183.8098
Tue, 27 Mar 20183.8086
Mon, 26 Mar 20183.8083
Fri, 23 Mar 20183.8081
Thu, 22 Mar 20183.8084
Wed, 21 Mar 20183.8085
Tue, 20 Mar 20183.8084
Mon, 19 Mar 20183.8084
Fri, 16 Mar 20183.8085
Thu, 15 Mar 20183.8085
Wed, 14 Mar 20183.8088
Tue, 13 Mar 20183.8085
Mon, 12 Mar 20183.8090
Fri, 9 Mar 20183.8089
Thu, 8 Mar 20183.8094
Wed, 7 Mar 20183.8093
Tue, 6 Mar 20183.8089
Mon, 5 Mar 20183.8075
Fri, 2 Mar 20183.8081
Thu, 1 Mar 20183.8076
Wed, 28 Feb 20183.8074
Tue, 27 Feb 20183.8071
Mon, 26 Feb 20183.8071
Fri, 23 Feb 20183.8076
Thu, 22 Feb 20183.8072
Wed, 21 Feb 20183.8074
Tue, 20 Feb 20183.8078
Mon, 19 Feb 20183.8082
Fri, 16 Feb 20183.8082
Thu, 15 Feb 20183.8088
Wed, 14 Feb 20183.8086
Tue, 13 Feb 20183.8086
Mon, 12 Feb 20183.8070
Fri, 9 Feb 20183.8060
Thu, 8 Feb 20183.8052
Wed, 7 Feb 20183.8056
Tue, 6 Feb 20183.8056
Mon, 5 Feb 20183.8058
Fri, 2 Feb 20183.8056
Thu, 1 Feb 20183.8055
Wed, 31 Jan 20183.8050
Tue, 30 Jan 20183.8048
Mon, 29 Jan 20183.8055
Fri, 26 Jan 20183.8055
Thu, 25 Jan 20183.8063
Wed, 24 Jan 20183.8067
Tue, 23 Jan 20183.8059
Mon, 22 Jan 20183.8062
Fri, 19 Jan 20183.8068
Thu, 18 Jan 20183.8079
Wed, 17 Jan 20183.8076
Tue, 16 Jan 20183.8088
Mon, 15 Jan 20183.8090
Fri, 12 Jan 20183.8085
Thu, 11 Jan 20183.8079
Wed, 10 Jan 20183.8076
Tue, 9 Jan 20183.8076
Mon, 8 Jan 20183.8075
Fri, 5 Jan 20183.8071
Thu, 4 Jan 20183.8066
Wed, 3 Jan 20183.8062
Tue, 2 Jan 20183.8060

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"