1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2011

Danmarks Nationalbank BGN rates in 2011

Average 1 BGN = 3.8095 DKK

The mean of all 252 publications in 2011, ranging from 3.7999 to 3.8140 DKK.

3.803.8053.813.815Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.8011
Thu, 29 Dec 20113.8012
Wed, 28 Dec 20113.8019
Tue, 27 Dec 20113.8005
Fri, 23 Dec 20113.8010
Thu, 22 Dec 20113.8008
Wed, 21 Dec 20113.8010
Tue, 20 Dec 20113.8009
Mon, 19 Dec 20113.7999
Fri, 16 Dec 20113.8008
Thu, 15 Dec 20113.8001
Wed, 14 Dec 20113.8003
Tue, 13 Dec 20113.8023
Mon, 12 Dec 20113.8021
Fri, 9 Dec 20113.8015
Thu, 8 Dec 20113.8012
Wed, 7 Dec 20113.8013
Tue, 6 Dec 20113.8014
Mon, 5 Dec 20113.8017
Fri, 2 Dec 20113.8006
Thu, 1 Dec 20113.8005
Wed, 30 Nov 20113.8025
Tue, 29 Nov 20113.8029
Mon, 28 Nov 20113.8028
Fri, 25 Nov 20113.8026
Thu, 24 Nov 20113.8025
Wed, 23 Nov 20113.8034
Tue, 22 Nov 20113.8051
Mon, 21 Nov 20113.8054
Fri, 18 Nov 20113.8054
Thu, 17 Nov 20113.8055
Wed, 16 Nov 20113.8053
Tue, 15 Nov 20113.8055
Mon, 14 Nov 20113.8056
Fri, 11 Nov 20113.8052
Thu, 10 Nov 20113.8051
Wed, 9 Nov 20113.8064
Tue, 8 Nov 20113.8064
Mon, 7 Nov 20113.8060
Fri, 4 Nov 20113.8055
Thu, 3 Nov 20113.8046
Wed, 2 Nov 20113.8046
Tue, 1 Nov 20113.8048
Mon, 31 Oct 20113.8051
Fri, 28 Oct 20113.8055
Thu, 27 Oct 20113.8062
Wed, 26 Oct 20113.8064
Tue, 25 Oct 20113.8067
Mon, 24 Oct 20113.8067
Fri, 21 Oct 20113.8069
Thu, 20 Oct 20113.8066
Wed, 19 Oct 20113.8069
Tue, 18 Oct 20113.8069
Mon, 17 Oct 20113.8068
Fri, 14 Oct 20113.8069
Thu, 13 Oct 20113.8066
Wed, 12 Oct 20113.8063
Tue, 11 Oct 20113.8059
Mon, 10 Oct 20113.8058
Fri, 7 Oct 20113.8061
Thu, 6 Oct 20113.8055
Wed, 5 Oct 20113.8058
Tue, 4 Oct 20113.8054
Mon, 3 Oct 20113.8052
Fri, 30 Sep 20113.8049
Thu, 29 Sep 20113.8052
Wed, 28 Sep 20113.8046
Tue, 27 Sep 20113.8047
Mon, 26 Sep 20113.8055
Fri, 23 Sep 20113.8051
Thu, 22 Sep 20113.8070
Wed, 21 Sep 20113.8078
Tue, 20 Sep 20113.8077
Mon, 19 Sep 20113.8078
Fri, 16 Sep 20113.8081
Thu, 15 Sep 20113.8080
Wed, 14 Sep 20113.8082
Tue, 13 Sep 20113.8080
Mon, 12 Sep 20113.8078
Fri, 9 Sep 20113.8078
Thu, 8 Sep 20113.8081
Wed, 7 Sep 20113.8080
Tue, 6 Sep 20113.8088
Mon, 5 Sep 20113.8087
Fri, 2 Sep 20113.8090
Thu, 1 Sep 20113.8092
Wed, 31 Aug 20113.8098
Tue, 30 Aug 20113.8098
Mon, 29 Aug 20113.8096
Fri, 26 Aug 20113.8096
Thu, 25 Aug 20113.8090
Wed, 24 Aug 20113.8091
Tue, 23 Aug 20113.8091
Mon, 22 Aug 20113.8084
Fri, 19 Aug 20113.8085
Thu, 18 Aug 20113.8095
Wed, 17 Aug 20113.8091
Tue, 16 Aug 20113.8089
Mon, 15 Aug 20113.8088
Fri, 12 Aug 20113.8087
Thu, 11 Aug 20113.8095
Wed, 10 Aug 20113.8096
Tue, 9 Aug 20113.8090
Mon, 8 Aug 20113.8089
Fri, 5 Aug 20113.8086
Thu, 4 Aug 20113.8085
Wed, 3 Aug 20113.8086
Tue, 2 Aug 20113.8087
Mon, 1 Aug 20113.8092
Fri, 29 Jul 20113.8089
Thu, 28 Jul 20113.8090
Wed, 27 Jul 20113.8105
Tue, 26 Jul 20113.8108
Mon, 25 Jul 20113.8109
Fri, 22 Jul 20113.8110
Thu, 21 Jul 20113.8113
Wed, 20 Jul 20113.8119
Tue, 19 Jul 20113.8125
Mon, 18 Jul 20113.8126
Fri, 15 Jul 20113.8127
Thu, 14 Jul 20113.8128
Wed, 13 Jul 20113.8128
Tue, 12 Jul 20113.8132
Mon, 11 Jul 20113.8135
Fri, 8 Jul 20113.8136
Thu, 7 Jul 20113.8138
Wed, 6 Jul 20113.8137
Tue, 5 Jul 20113.8138
Mon, 4 Jul 20113.8140
Fri, 1 Jul 20113.8137
Thu, 30 Jun 20113.8136
Wed, 29 Jun 20113.8139
Tue, 28 Jun 20113.8138
Mon, 27 Jun 20113.8133
Fri, 24 Jun 20113.8136
Thu, 23 Jun 20113.8134
Wed, 22 Jun 20113.8135
Tue, 21 Jun 20113.8136
Mon, 20 Jun 20113.8140
Fri, 17 Jun 20113.8139
Thu, 16 Jun 20113.8137
Wed, 15 Jun 20113.8138
Tue, 14 Jun 20113.8138
Fri, 10 Jun 20113.8132
Thu, 9 Jun 20113.8132
Wed, 8 Jun 20113.8128
Tue, 7 Jun 20113.8127
Mon, 6 Jun 20113.8120
Wed, 1 Jun 20113.8117
Tue, 31 May 20113.8123
Mon, 30 May 20113.8123
Fri, 27 May 20113.8124
Thu, 26 May 20113.8126
Wed, 25 May 20113.8127
Tue, 24 May 20113.8126
Mon, 23 May 20113.8123
Thu, 19 May 20113.8131
Wed, 18 May 20113.8129
Tue, 17 May 20113.8126
Mon, 16 May 20113.8125
Fri, 13 May 20113.8121
Thu, 12 May 20113.8124
Wed, 11 May 20113.8122
Tue, 10 May 20113.8124
Mon, 9 May 20113.8128
Fri, 6 May 20113.8128
Thu, 5 May 20113.8129
Wed, 4 May 20113.8127
Tue, 3 May 20113.8127
Mon, 2 May 20113.8130
Fri, 29 Apr 20113.8131
Thu, 28 Apr 20113.8130
Wed, 27 Apr 20113.8121
Tue, 26 Apr 20113.8126
Wed, 20 Apr 20113.8131
Tue, 19 Apr 20113.8131
Mon, 18 Apr 20113.8134
Fri, 15 Apr 20113.8133
Thu, 14 Apr 20113.8136
Wed, 13 Apr 20113.8135
Tue, 12 Apr 20113.8135
Mon, 11 Apr 20113.8130
Fri, 8 Apr 20113.8129
Thu, 7 Apr 20113.8128
Wed, 6 Apr 20113.8127
Tue, 5 Apr 20113.8129
Mon, 4 Apr 20113.8126
Fri, 1 Apr 20113.8125
Thu, 31 Mar 20113.8126
Wed, 30 Mar 20113.8129
Tue, 29 Mar 20113.8130
Mon, 28 Mar 20113.8130
Fri, 25 Mar 20113.8133
Thu, 24 Mar 20113.8129
Wed, 23 Mar 20113.8129
Tue, 22 Mar 20113.8129
Mon, 21 Mar 20113.8128
Fri, 18 Mar 20113.8127
Thu, 17 Mar 20113.8136
Wed, 16 Mar 20113.8136
Tue, 15 Mar 20113.8136
Mon, 14 Mar 20113.8135
Fri, 11 Mar 20113.8134
Thu, 10 Mar 20113.8133
Wed, 9 Mar 20113.8133
Tue, 8 Mar 20113.8131
Mon, 7 Mar 20113.8129
Fri, 4 Mar 20113.8127
Thu, 3 Mar 20113.8125
Wed, 2 Mar 20113.8122
Tue, 1 Mar 20113.8122
Mon, 28 Feb 20113.8125
Fri, 25 Feb 20113.8119
Thu, 24 Feb 20113.8116
Wed, 23 Feb 20113.8118
Tue, 22 Feb 20113.8119
Mon, 21 Feb 20113.8119
Fri, 18 Feb 20113.8115
Thu, 17 Feb 20113.8120
Wed, 16 Feb 20113.8124
Tue, 15 Feb 20113.8126
Mon, 14 Feb 20113.8127
Fri, 11 Feb 20113.8126
Thu, 10 Feb 20113.8122
Wed, 9 Feb 20113.8123
Tue, 8 Feb 20113.8115
Mon, 7 Feb 20113.8115
Fri, 4 Feb 20113.8114
Thu, 3 Feb 20113.8121
Wed, 2 Feb 20113.8117
Tue, 1 Feb 20113.8116
Mon, 31 Jan 20113.8114
Fri, 28 Jan 20113.8112
Thu, 27 Jan 20113.8111
Wed, 26 Jan 20113.8104
Tue, 25 Jan 20113.8112
Mon, 24 Jan 20113.8107
Fri, 21 Jan 20113.8109
Thu, 20 Jan 20113.8101
Wed, 19 Jan 20113.8098
Tue, 18 Jan 20113.8096
Mon, 17 Jan 20113.8092
Fri, 14 Jan 20113.8091
Thu, 13 Jan 20113.8092
Wed, 12 Jan 20113.8090
Tue, 11 Jan 20113.8092
Mon, 10 Jan 20113.8089
Fri, 7 Jan 20113.8093
Thu, 6 Jan 20113.8101
Wed, 5 Jan 20113.8106
Tue, 4 Jan 20113.8109
Mon, 3 Jan 20113.8108

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"