1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2015

Danmarks Nationalbank BGN rates in 2015

Average 1 BGN = 3.8136 DKK

The mean of all 249 publications in 2015, ranging from 3.8013 to 3.8203 DKK.

3.803.813.82Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20153.8156
Tue, 29 Dec 20153.8158
Mon, 28 Dec 20153.8159
Wed, 23 Dec 20153.8152
Tue, 22 Dec 20153.8151
Mon, 21 Dec 20153.8148
Fri, 18 Dec 20153.8150
Thu, 17 Dec 20153.8149
Wed, 16 Dec 20153.8152
Tue, 15 Dec 20153.8150
Mon, 14 Dec 20153.8148
Fri, 11 Dec 20153.8148
Thu, 10 Dec 20153.8148
Wed, 9 Dec 20153.8148
Tue, 8 Dec 20153.8147
Mon, 7 Dec 20153.8147
Fri, 4 Dec 20153.8144
Thu, 3 Dec 20153.8135
Wed, 2 Dec 20153.8139
Tue, 1 Dec 20153.8144
Mon, 30 Nov 20153.8145
Fri, 27 Nov 20153.8146
Thu, 26 Nov 20153.8144
Wed, 25 Nov 20153.8146
Tue, 24 Nov 20153.8146
Mon, 23 Nov 20153.8146
Fri, 20 Nov 20153.8144
Thu, 19 Nov 20153.8144
Wed, 18 Nov 20153.8147
Tue, 17 Nov 20153.8150
Mon, 16 Nov 20153.8148
Fri, 13 Nov 20153.8146
Thu, 12 Nov 20153.8144
Wed, 11 Nov 20153.8145
Tue, 10 Nov 20153.8143
Mon, 9 Nov 20153.8143
Fri, 6 Nov 20153.8143
Thu, 5 Nov 20153.8139
Wed, 4 Nov 20153.8140
Tue, 3 Nov 20153.8136
Mon, 2 Nov 20153.8135
Fri, 30 Oct 20153.8132
Thu, 29 Oct 20153.8131
Wed, 28 Oct 20153.8142
Tue, 27 Oct 20153.8143
Mon, 26 Oct 20153.8144
Fri, 23 Oct 20153.8141
Thu, 22 Oct 20153.8141
Wed, 21 Oct 20153.8141
Tue, 20 Oct 20153.8141
Mon, 19 Oct 20153.8139
Fri, 16 Oct 20153.8141
Thu, 15 Oct 20153.8149
Wed, 14 Oct 20153.8149
Tue, 13 Oct 20153.8147
Mon, 12 Oct 20153.8145
Fri, 9 Oct 20153.8142
Thu, 8 Oct 20153.8149
Wed, 7 Oct 20153.8151
Tue, 6 Oct 20153.8149
Mon, 5 Oct 20153.8146
Fri, 2 Oct 20153.8142
Thu, 1 Oct 20153.8146
Wed, 30 Sep 20153.8142
Tue, 29 Sep 20153.8147
Mon, 28 Sep 20153.8141
Fri, 25 Sep 20153.8141
Thu, 24 Sep 20153.8149
Wed, 23 Sep 20153.8142
Tue, 22 Sep 20153.8144
Mon, 21 Sep 20153.8147
Fri, 18 Sep 20153.8149
Thu, 17 Sep 20153.8153
Wed, 16 Sep 20153.8148
Tue, 15 Sep 20153.8148
Mon, 14 Sep 20153.8145
Fri, 11 Sep 20153.8147
Thu, 10 Sep 20153.8149
Wed, 9 Sep 20153.8149
Tue, 8 Sep 20153.8151
Mon, 7 Sep 20153.8150
Fri, 4 Sep 20153.8145
Thu, 3 Sep 20153.8151
Wed, 2 Sep 20153.8159
Tue, 1 Sep 20153.8160
Mon, 31 Aug 20153.8158
Fri, 28 Aug 20153.8158
Thu, 27 Aug 20153.8157
Wed, 26 Aug 20153.8162
Tue, 25 Aug 20153.8161
Mon, 24 Aug 20153.8160
Fri, 21 Aug 20153.8158
Thu, 20 Aug 20153.8157
Wed, 19 Aug 20153.8160
Tue, 18 Aug 20153.8160
Mon, 17 Aug 20153.8160
Fri, 14 Aug 20153.8160
Thu, 13 Aug 20153.8159
Wed, 12 Aug 20153.8155
Tue, 11 Aug 20153.8155
Mon, 10 Aug 20153.8153
Fri, 7 Aug 20153.8153
Thu, 6 Aug 20153.8150
Wed, 5 Aug 20153.8152
Tue, 4 Aug 20153.8151
Mon, 3 Aug 20153.8151
Fri, 31 Jul 20153.8151
Thu, 30 Jul 20153.8148
Wed, 29 Jul 20153.8150
Tue, 28 Jul 20153.8151
Mon, 27 Jul 20153.8151
Fri, 24 Jul 20153.8151
Thu, 23 Jul 20153.8150
Wed, 22 Jul 20153.8151
Tue, 21 Jul 20153.8152
Mon, 20 Jul 20153.8151
Fri, 17 Jul 20153.8154
Thu, 16 Jul 20153.8152
Wed, 15 Jul 20153.8158
Tue, 14 Jul 20153.8156
Mon, 13 Jul 20153.8155
Fri, 10 Jul 20153.8157
Thu, 9 Jul 20153.8154
Wed, 8 Jul 20153.8154
Tue, 7 Jul 20153.8150
Mon, 6 Jul 20153.8148
Fri, 3 Jul 20153.8147
Thu, 2 Jul 20153.8145
Wed, 1 Jul 20153.8147
Tue, 30 Jun 20153.8145
Mon, 29 Jun 20153.8145
Fri, 26 Jun 20153.8147
Thu, 25 Jun 20153.8142
Wed, 24 Jun 20153.8153
Tue, 23 Jun 20153.8156
Mon, 22 Jun 20153.8151
Fri, 19 Jun 20153.8149
Thu, 18 Jun 20153.8146
Wed, 17 Jun 20153.8130
Tue, 16 Jun 20153.8129
Mon, 15 Jun 20153.8142
Fri, 12 Jun 20153.8150
Thu, 11 Jun 20153.8150
Wed, 10 Jun 20153.8151
Tue, 9 Jun 20153.8144
Mon, 8 Jun 20153.8144
Thu, 4 Jun 20153.8142
Wed, 3 Jun 20153.8141
Tue, 2 Jun 20153.8138
Mon, 1 Jun 20153.8137
Fri, 29 May 20153.8141
Thu, 28 May 20153.8142
Wed, 27 May 20153.8125
Tue, 26 May 20153.8117
Fri, 22 May 20153.8126
Thu, 21 May 20153.8131
Wed, 20 May 20153.8142
Tue, 19 May 20153.8138
Mon, 18 May 20153.8163
Wed, 13 May 20153.8158
Tue, 12 May 20153.8158
Mon, 11 May 20153.8157
Fri, 8 May 20153.8163
Thu, 7 May 20153.8162
Wed, 6 May 20153.8168
Tue, 5 May 20153.8167
Mon, 4 May 20153.8166
Thu, 30 Apr 20153.8159
Wed, 29 Apr 20153.8153
Tue, 28 Apr 20153.8147
Mon, 27 Apr 20153.8147
Fri, 24 Apr 20153.8147
Thu, 23 Apr 20153.8143
Wed, 22 Apr 20153.8153
Tue, 21 Apr 20153.8148
Mon, 20 Apr 20153.8144
Fri, 17 Apr 20153.8147
Thu, 16 Apr 20153.8162
Wed, 15 Apr 20153.8179
Tue, 14 Apr 20153.8189
Mon, 13 Apr 20153.8202
Fri, 10 Apr 20153.8202
Thu, 9 Apr 20153.8203
Wed, 8 Apr 20153.8203
Tue, 7 Apr 20153.8201
Wed, 1 Apr 20153.8198
Tue, 31 Mar 20153.8193
Mon, 30 Mar 20153.8189
Fri, 27 Mar 20153.8180
Thu, 26 Mar 20153.8183
Wed, 25 Mar 20153.8188
Tue, 24 Mar 20153.8144
Mon, 23 Mar 20153.8120
Fri, 20 Mar 20153.8100
Thu, 19 Mar 20153.8096
Wed, 18 Mar 20153.8138
Tue, 17 Mar 20153.8150
Mon, 16 Mar 20153.8173
Fri, 13 Mar 20153.8140
Thu, 12 Mar 20153.8130
Wed, 11 Mar 20153.8138
Tue, 10 Mar 20153.8100
Mon, 9 Mar 20153.8094
Fri, 6 Mar 20153.8099
Thu, 5 Mar 20153.8113
Wed, 4 Mar 20153.8130
Tue, 3 Mar 20153.8109
Mon, 2 Mar 20153.8160
Fri, 27 Feb 20153.8174
Thu, 26 Feb 20153.8183
Wed, 25 Feb 20153.8169
Tue, 24 Feb 20153.8140
Mon, 23 Feb 20153.8162
Fri, 20 Feb 20153.8149
Thu, 19 Feb 20153.8062
Wed, 18 Feb 20153.8061
Tue, 17 Feb 20153.8061
Mon, 16 Feb 20153.8061
Fri, 13 Feb 20153.8061
Thu, 12 Feb 20153.8064
Wed, 11 Feb 20153.8061
Tue, 10 Feb 20153.8062
Mon, 9 Feb 20153.8061
Fri, 6 Feb 20153.8062
Thu, 5 Feb 20153.8069
Wed, 4 Feb 20153.8061
Tue, 3 Feb 20153.8061
Mon, 2 Feb 20153.8061
Fri, 30 Jan 20153.8061
Thu, 29 Jan 20153.8061
Wed, 28 Jan 20153.8061
Tue, 27 Jan 20153.8083
Mon, 26 Jan 20153.8066
Fri, 23 Jan 20153.8056
Thu, 22 Jan 20153.8068
Wed, 21 Jan 20153.8018
Tue, 20 Jan 20153.8016
Mon, 19 Jan 20153.8013
Fri, 16 Jan 20153.8013
Thu, 15 Jan 20153.8013
Wed, 14 Jan 20153.8034
Tue, 13 Jan 20153.8040
Mon, 12 Jan 20153.8036
Fri, 9 Jan 20153.8037
Thu, 8 Jan 20153.8040
Wed, 7 Jan 20153.8051
Tue, 6 Jan 20153.8048
Mon, 5 Jan 20153.8046
Fri, 2 Jan 20153.8058

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"