1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2023

Danmarks Nationalbank BGN rates in 2023

Average 1 BGN = 3.8097 DKK

The mean of all 249 publications in 2023, ranging from 3.8025 to 3.8168 DKK.

3.8053.813.815Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.8107
Thu, 28 Dec 20233.8115
Wed, 27 Dec 20233.8117
Fri, 22 Dec 20233.8123
Thu, 21 Dec 20233.8121
Wed, 20 Dec 20233.8125
Tue, 19 Dec 20233.8125
Mon, 18 Dec 20233.8117
Fri, 15 Dec 20233.8120
Thu, 14 Dec 20233.8126
Wed, 13 Dec 20233.8126
Tue, 12 Dec 20233.8127
Mon, 11 Dec 20233.8124
Fri, 8 Dec 20233.8121
Thu, 7 Dec 20233.8118
Wed, 6 Dec 20233.8121
Tue, 5 Dec 20233.8122
Mon, 4 Dec 20233.8125
Fri, 1 Dec 20233.8114
Thu, 30 Nov 20233.8116
Wed, 29 Nov 20233.8125
Tue, 28 Nov 20233.8123
Mon, 27 Nov 20233.8119
Fri, 24 Nov 20233.8122
Thu, 23 Nov 20233.8122
Wed, 22 Nov 20233.8116
Tue, 21 Nov 20233.8120
Mon, 20 Nov 20233.8125
Fri, 17 Nov 20233.8134
Thu, 16 Nov 20233.8139
Wed, 15 Nov 20233.8137
Tue, 14 Nov 20233.8141
Mon, 13 Nov 20233.8142
Fri, 10 Nov 20233.8131
Thu, 9 Nov 20233.8135
Wed, 8 Nov 20233.8133
Tue, 7 Nov 20233.8131
Mon, 6 Nov 20233.8136
Fri, 3 Nov 20233.8156
Thu, 2 Nov 20233.8161
Wed, 1 Nov 20233.8165
Tue, 31 Oct 20233.8167
Mon, 30 Oct 20233.8163
Fri, 27 Oct 20233.8163
Thu, 26 Oct 20233.8159
Wed, 25 Oct 20233.8163
Tue, 24 Oct 20233.8168
Mon, 23 Oct 20233.8160
Fri, 20 Oct 20233.8153
Thu, 19 Oct 20233.8156
Wed, 18 Oct 20233.8148
Tue, 17 Oct 20233.8148
Mon, 16 Oct 20233.8139
Fri, 13 Oct 20233.8134
Thu, 12 Oct 20233.8124
Wed, 11 Oct 20233.8126
Tue, 10 Oct 20233.8125
Mon, 9 Oct 20233.8128
Fri, 6 Oct 20233.8130
Thu, 5 Oct 20233.8132
Wed, 4 Oct 20233.8137
Tue, 3 Oct 20233.8135
Mon, 2 Oct 20233.8135
Fri, 29 Sep 20233.8128
Thu, 28 Sep 20233.8121
Wed, 27 Sep 20233.8126
Tue, 26 Sep 20233.8130
Mon, 25 Sep 20233.8128
Fri, 22 Sep 20233.8121
Thu, 21 Sep 20233.8116
Wed, 20 Sep 20233.8106
Tue, 19 Sep 20233.8118
Mon, 18 Sep 20233.8118
Fri, 15 Sep 20233.8129
Thu, 14 Sep 20233.8143
Wed, 13 Sep 20233.8148
Tue, 12 Sep 20233.8143
Mon, 11 Sep 20233.8134
Fri, 8 Sep 20233.8138
Thu, 7 Sep 20233.8142
Wed, 6 Sep 20233.8124
Tue, 5 Sep 20233.8109
Mon, 4 Sep 20233.8106
Fri, 1 Sep 20233.8106
Thu, 31 Aug 20233.8104
Wed, 30 Aug 20233.8108
Tue, 29 Aug 20233.8107
Mon, 28 Aug 20233.8107
Fri, 25 Aug 20233.8111
Thu, 24 Aug 20233.8112
Wed, 23 Aug 20233.8108
Tue, 22 Aug 20233.8110
Mon, 21 Aug 20233.8104
Fri, 18 Aug 20233.8099
Thu, 17 Aug 20233.8101
Wed, 16 Aug 20233.8102
Tue, 15 Aug 20233.8102
Mon, 14 Aug 20233.8099
Fri, 11 Aug 20233.8097
Thu, 10 Aug 20233.8098
Wed, 9 Aug 20233.8097
Tue, 8 Aug 20233.8099
Mon, 7 Aug 20233.8099
Fri, 4 Aug 20233.8099
Thu, 3 Aug 20233.8101
Wed, 2 Aug 20233.8101
Tue, 1 Aug 20233.8101
Mon, 31 Jul 20233.8107
Fri, 28 Jul 20233.8106
Thu, 27 Jul 20233.8101
Wed, 26 Jul 20233.8101
Tue, 25 Jul 20233.8099
Mon, 24 Jul 20233.8099
Fri, 21 Jul 20233.8096
Thu, 20 Jul 20233.8096
Wed, 19 Jul 20233.8095
Tue, 18 Jul 20233.8096
Mon, 17 Jul 20233.8094
Fri, 14 Jul 20233.8084
Thu, 13 Jul 20233.8104
Wed, 12 Jul 20233.8104
Tue, 11 Jul 20233.8107
Mon, 10 Jul 20233.8098
Fri, 7 Jul 20233.8099
Thu, 6 Jul 20233.8088
Wed, 5 Jul 20233.8083
Tue, 4 Jul 20233.8081
Mon, 3 Jul 20233.8075
Fri, 30 Jun 20233.8079
Thu, 29 Jun 20233.8080
Wed, 28 Jun 20233.8076
Tue, 27 Jun 20233.8079
Mon, 26 Jun 20233.8070
Fri, 23 Jun 20233.8084
Thu, 22 Jun 20233.8085
Wed, 21 Jun 20233.8081
Tue, 20 Jun 20233.8087
Mon, 19 Jun 20233.8091
Fri, 16 Jun 20233.8094
Thu, 15 Jun 20233.8104
Wed, 14 Jun 20233.8107
Tue, 13 Jun 20233.8104
Mon, 12 Jun 20233.8102
Fri, 9 Jun 20233.8094
Thu, 8 Jun 20233.8091
Wed, 7 Jun 20233.8089
Tue, 6 Jun 20233.8089
Fri, 2 Jun 20233.8086
Thu, 1 Jun 20233.8080
Wed, 31 May 20233.8082
Tue, 30 May 20233.8085
Fri, 26 May 20233.8086
Thu, 25 May 20233.8093
Wed, 24 May 20233.8080
Tue, 23 May 20233.8079
Mon, 22 May 20233.8081
Wed, 17 May 20233.8080
Tue, 16 May 20233.8075
Mon, 15 May 20233.8077
Fri, 12 May 20233.8084
Thu, 11 May 20233.8084
Wed, 10 May 20233.8081
Tue, 9 May 20233.8067
Mon, 8 May 20233.8078
Thu, 4 May 20233.8093
Wed, 3 May 20233.8099
Tue, 2 May 20233.8111
Fri, 28 Apr 20233.8111
Thu, 27 Apr 20233.8111
Wed, 26 Apr 20233.8109
Tue, 25 Apr 20233.8107
Mon, 24 Apr 20233.8107
Fri, 21 Apr 20233.8106
Thu, 20 Apr 20233.8104
Wed, 19 Apr 20233.8099
Tue, 18 Apr 20233.8098
Mon, 17 Apr 20233.8102
Fri, 14 Apr 20233.8097
Thu, 13 Apr 20233.8096
Wed, 12 Apr 20233.8095
Tue, 11 Apr 20233.8094
Wed, 5 Apr 20233.8091
Tue, 4 Apr 20233.8098
Mon, 3 Apr 20233.8094
Fri, 31 Mar 20233.8084
Thu, 30 Mar 20233.8088
Wed, 29 Mar 20233.8089
Tue, 28 Mar 20233.8088
Mon, 27 Mar 20233.8099
Fri, 24 Mar 20233.8102
Thu, 23 Mar 20233.8083
Wed, 22 Mar 20233.8078
Tue, 21 Mar 20233.8074
Mon, 20 Mar 20233.8066
Fri, 17 Mar 20233.8066
Thu, 16 Mar 20233.8080
Wed, 15 Mar 20233.8064
Tue, 14 Mar 20233.8065
Mon, 13 Mar 20233.8063
Fri, 10 Mar 20233.8053
Thu, 9 Mar 20233.8051
Wed, 8 Mar 20233.8047
Tue, 7 Mar 20233.8054
Mon, 6 Mar 20233.8052
Fri, 3 Mar 20233.8047
Thu, 2 Mar 20233.8049
Wed, 1 Mar 20233.8057
Tue, 28 Feb 20233.8063
Mon, 27 Feb 20233.8054
Fri, 24 Feb 20233.8060
Thu, 23 Feb 20233.8056
Wed, 22 Feb 20233.8071
Tue, 21 Feb 20233.8069
Mon, 20 Feb 20233.8072
Fri, 17 Feb 20233.8073
Thu, 16 Feb 20233.8087
Wed, 15 Feb 20233.8099
Tue, 14 Feb 20233.8099
Mon, 13 Feb 20233.8084
Fri, 10 Feb 20233.8064
Thu, 9 Feb 20233.8050
Wed, 8 Feb 20233.8051
Tue, 7 Feb 20233.8048
Mon, 6 Feb 20233.8057
Fri, 3 Feb 20233.8063
Thu, 2 Feb 20233.8037
Wed, 1 Feb 20233.8039
Tue, 31 Jan 20233.8035
Mon, 30 Jan 20233.8032
Fri, 27 Jan 20233.8029
Thu, 26 Jan 20233.8032
Wed, 25 Jan 20233.8031
Tue, 24 Jan 20233.8040
Mon, 23 Jan 20233.8037
Fri, 20 Jan 20233.8036
Thu, 19 Jan 20233.8040
Wed, 18 Jan 20233.8040
Tue, 17 Jan 20233.8034
Mon, 16 Jan 20233.8037
Fri, 13 Jan 20233.8034
Thu, 12 Jan 20233.8033
Wed, 11 Jan 20233.8028
Tue, 10 Jan 20233.8028
Mon, 9 Jan 20233.8027
Fri, 6 Jan 20233.8025
Thu, 5 Jan 20233.8027
Wed, 4 Jan 20233.8027
Tue, 3 Jan 20233.8025
Mon, 2 Jan 20233.8027

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"