Danmarks Nationalbank HUF rates in 1999

Average 1 HUF = 0.029413 DKK

The mean of all 253 publications in 1999, ranging from 0.028710 to 0.029940 DKK.

Every rate of 1999

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.029220
Thu, 30 Dec 1999	0.029230
Wed, 29 Dec 1999	0.029220
Tue, 28 Dec 1999	0.029150
Mon, 27 Dec 1999	0.029200
Thu, 23 Dec 1999	0.029230
Wed, 22 Dec 1999	0.029260
Tue, 21 Dec 1999	0.029280
Mon, 20 Dec 1999	0.029280
Fri, 17 Dec 1999	0.029160
Thu, 16 Dec 1999	0.029230
Wed, 15 Dec 1999	0.029340
Tue, 14 Dec 1999	0.029310
Mon, 13 Dec 1999	0.029270
Fri, 10 Dec 1999	0.029250
Thu, 9 Dec 1999	0.029180
Wed, 8 Dec 1999	0.029180
Tue, 7 Dec 1999	0.029150
Mon, 6 Dec 1999	0.029330
Fri, 3 Dec 1999	0.029370
Thu, 2 Dec 1999	0.029260
Wed, 1 Dec 1999	0.029260
Tue, 30 Nov 1999	0.029270
Mon, 29 Nov 1999	0.029310
Fri, 26 Nov 1999	0.029310
Thu, 25 Nov 1999	0.029250
Wed, 24 Nov 1999	0.029220
Tue, 23 Nov 1999	0.029150
Mon, 22 Nov 1999	0.029170
Fri, 19 Nov 1999	0.029180
Thu, 18 Nov 1999	0.029110
Wed, 17 Nov 1999	0.029110
Tue, 16 Nov 1999	0.029170
Mon, 15 Nov 1999	0.029170
Fri, 12 Nov 1999	0.029150
Thu, 11 Nov 1999	0.029110
Wed, 10 Nov 1999	0.029130
Tue, 9 Nov 1999	0.029130
Mon, 8 Nov 1999	0.029130
Fri, 5 Nov 1999	0.029150
Thu, 4 Nov 1999	0.029080
Wed, 3 Nov 1999	0.029070
Tue, 2 Nov 1999	0.029070
Mon, 1 Nov 1999	0.029020
Fri, 29 Oct 1999	0.029090
Thu, 28 Oct 1999	0.029040
Wed, 27 Oct 1999	0.028930
Tue, 26 Oct 1999	0.028890
Mon, 25 Oct 1999	0.028880
Fri, 22 Oct 1999	0.028790
Thu, 21 Oct 1999	0.028830
Wed, 20 Oct 1999	0.028820
Tue, 19 Oct 1999	0.028740
Mon, 18 Oct 1999	0.028720
Fri, 15 Oct 1999	0.028750
Thu, 14 Oct 1999	0.028750
Wed, 13 Oct 1999	0.028840
Tue, 12 Oct 1999	0.028920
Mon, 11 Oct 1999	0.028910
Fri, 8 Oct 1999	0.028880
Thu, 7 Oct 1999	0.028840
Wed, 6 Oct 1999	0.028840
Tue, 5 Oct 1999	0.028810
Mon, 4 Oct 1999	0.028740
Fri, 1 Oct 1999	0.028710
Thu, 30 Sep 1999	0.028810
Wed, 29 Sep 1999	0.028960
Tue, 28 Sep 1999	0.029030
Mon, 27 Sep 1999	0.029070
Fri, 24 Sep 1999	0.029020
Thu, 23 Sep 1999	0.029070
Wed, 22 Sep 1999	0.029110
Tue, 21 Sep 1999	0.029180
Mon, 20 Sep 1999	0.029110
Fri, 17 Sep 1999	0.029130
Thu, 16 Sep 1999	0.029200
Wed, 15 Sep 1999	0.029250
Tue, 14 Sep 1999	0.029330
Mon, 13 Sep 1999	0.029280
Fri, 10 Sep 1999	0.029230
Thu, 9 Sep 1999	0.029160
Wed, 8 Sep 1999	0.029180
Tue, 7 Sep 1999	0.029200
Mon, 6 Sep 1999	0.028980
Fri, 3 Sep 1999	0.029090
Thu, 2 Sep 1999	0.029140
Wed, 1 Sep 1999	0.029240
Tue, 31 Aug 1999	0.029310
Mon, 30 Aug 1999	0.029390
Fri, 27 Aug 1999	0.029380
Thu, 26 Aug 1999	0.029390
Wed, 25 Aug 1999	0.029410
Tue, 24 Aug 1999	0.029390
Mon, 23 Aug 1999	0.029260
Fri, 20 Aug 1999	0.029260
Thu, 19 Aug 1999	0.029360
Wed, 18 Aug 1999	0.029370
Tue, 17 Aug 1999	0.029400
Mon, 16 Aug 1999	0.029350
Fri, 13 Aug 1999	0.029290
Thu, 12 Aug 1999	0.029310
Wed, 11 Aug 1999	0.029270
Tue, 10 Aug 1999	0.029270
Mon, 9 Aug 1999	0.029320
Fri, 6 Aug 1999	0.029290
Thu, 5 Aug 1999	0.029250
Wed, 4 Aug 1999	0.029270
Tue, 3 Aug 1999	0.029370
Mon, 2 Aug 1999	0.029400
Fri, 30 Jul 1999	0.029350
Thu, 29 Jul 1999	0.029380
Wed, 28 Jul 1999	0.029450
Tue, 27 Jul 1999	0.029440
Mon, 26 Jul 1999	0.029430
Fri, 23 Jul 1999	0.029540
Thu, 22 Jul 1999	0.029540
Wed, 21 Jul 1999	0.029610
Tue, 20 Jul 1999	0.029670
Mon, 19 Jul 1999	0.029860
Fri, 16 Jul 1999	0.029830
Thu, 15 Jul 1999	0.029810
Wed, 14 Jul 1999	0.029870
Tue, 13 Jul 1999	0.029890
Mon, 12 Jul 1999	0.029880
Fri, 9 Jul 1999	0.029850
Thu, 8 Jul 1999	0.029870
Wed, 7 Jul 1999	0.029830
Tue, 6 Jul 1999	0.029850
Mon, 5 Jul 1999	0.029840
Fri, 2 Jul 1999	0.029840
Thu, 1 Jul 1999	0.029750
Wed, 30 Jun 1999	0.029780
Tue, 29 Jun 1999	0.029750
Mon, 28 Jun 1999	0.029720
Fri, 25 Jun 1999	0.029650
Thu, 24 Jun 1999	0.029770
Wed, 23 Jun 1999	0.029830
Tue, 22 Jun 1999	0.029790
Mon, 21 Jun 1999	0.029770
Fri, 18 Jun 1999	0.029830
Thu, 17 Jun 1999	0.029820
Wed, 16 Jun 1999	0.029810
Tue, 15 Jun 1999	0.029760
Mon, 14 Jun 1999	0.029730
Fri, 11 Jun 1999	0.029700
Thu, 10 Jun 1999	0.029760
Wed, 9 Jun 1999	0.029780
Tue, 8 Jun 1999	0.029850
Mon, 7 Jun 1999	0.029940
Fri, 4 Jun 1999	0.029920
Thu, 3 Jun 1999	0.029870
Wed, 2 Jun 1999	0.029900
Tue, 1 Jun 1999	0.029810
Mon, 31 May 1999	0.029760
Fri, 28 May 1999	0.029780
Thu, 27 May 1999	0.029780
Wed, 26 May 1999	0.029610
Tue, 25 May 1999	0.029650
Fri, 21 May 1999	0.029700
Thu, 20 May 1999	0.029730
Wed, 19 May 1999	0.029740
Tue, 18 May 1999	0.029700
Mon, 17 May 1999	0.029710
Fri, 14 May 1999	0.029730
Wed, 12 May 1999	0.029770
Tue, 11 May 1999	0.029670
Mon, 10 May 1999	0.029650
Fri, 7 May 1999	0.029530
Thu, 6 May 1999	0.029630
Wed, 5 May 1999	0.029730
Tue, 4 May 1999	0.029810
Mon, 3 May 1999	0.029720
Thu, 29 Apr 1999	0.029670
Wed, 28 Apr 1999	0.029530
Tue, 27 Apr 1999	0.029630
Mon, 26 Apr 1999	0.029660
Fri, 23 Apr 1999	0.029670
Thu, 22 Apr 1999	0.029650
Wed, 21 Apr 1999	0.029680
Tue, 20 Apr 1999	0.029560
Mon, 19 Apr 1999	0.029510
Fri, 16 Apr 1999	0.029400
Thu, 15 Apr 1999	0.029280
Wed, 14 Apr 1999	0.029270
Tue, 13 Apr 1999	0.029310
Mon, 12 Apr 1999	0.029170
Fri, 9 Apr 1999	0.029340
Thu, 8 Apr 1999	0.029370
Wed, 7 Apr 1999	0.029280
Tue, 6 Apr 1999	0.029280
Wed, 31 Mar 1999	0.029160
Tue, 30 Mar 1999	0.029150
Mon, 29 Mar 1999	0.029210
Fri, 26 Mar 1999	0.029210
Thu, 25 Mar 1999	0.029020
Wed, 24 Mar 1999	0.029010
Tue, 23 Mar 1999	0.029220
Mon, 22 Mar 1999	0.029330
Fri, 19 Mar 1999	0.029280
Thu, 18 Mar 1999	0.029210
Wed, 17 Mar 1999	0.029260
Tue, 16 Mar 1999	0.029300
Mon, 15 Mar 1999	0.029270
Fri, 12 Mar 1999	0.029320
Thu, 11 Mar 1999	0.029240
Wed, 10 Mar 1999	0.029440
Tue, 9 Mar 1999	0.029670
Mon, 8 Mar 1999	0.029650
Fri, 5 Mar 1999	0.029320
Thu, 4 Mar 1999	0.029130
Wed, 3 Mar 1999	0.029330
Tue, 2 Mar 1999	0.029510
Mon, 1 Mar 1999	0.029250
Fri, 26 Feb 1999	0.029280
Thu, 25 Feb 1999	0.029440
Wed, 24 Feb 1999	0.029640
Tue, 23 Feb 1999	0.029780
Mon, 22 Feb 1999	0.029740
Fri, 19 Feb 1999	0.029500
Thu, 18 Feb 1999	0.029430
Wed, 17 Feb 1999	0.029650
Tue, 16 Feb 1999	0.029750
Mon, 15 Feb 1999	0.029760
Fri, 12 Feb 1999	0.029830
Thu, 11 Feb 1999	0.029800
Wed, 10 Feb 1999	0.029690
Tue, 9 Feb 1999	0.029750
Mon, 8 Feb 1999	0.029900
Fri, 5 Feb 1999	0.029850
Thu, 4 Feb 1999	0.029900
Wed, 3 Feb 1999	0.029870
Tue, 2 Feb 1999	0.029900
Mon, 1 Feb 1999	0.029850
Fri, 29 Jan 1999	0.029810
Thu, 28 Jan 1999	0.029760
Wed, 27 Jan 1999	0.029700
Tue, 26 Jan 1999	0.029680
Mon, 25 Jan 1999	0.029690
Fri, 22 Jan 1999	0.029680
Thu, 21 Jan 1999	0.029730
Wed, 20 Jan 1999	0.029740
Tue, 19 Jan 1999	0.029730
Mon, 18 Jan 1999	0.029620
Fri, 15 Jan 1999	0.029410
Thu, 14 Jan 1999	0.029300
Wed, 13 Jan 1999	0.029450
Tue, 12 Jan 1999	0.029900
Mon, 11 Jan 1999	0.029780
Fri, 8 Jan 1999	0.029760
Thu, 7 Jan 1999	0.029760
Wed, 6 Jan 1999	0.029720
Tue, 5 Jan 1999	0.029680
Mon, 4 Jan 1999	0.029610

Monthly averages

January		0.029675
February		0.029716
March		0.029282
April		0.029459
May		0.029705
June		0.029797
July		0.029699
August		0.029332
September		0.029126
October		0.028844
November		0.029157
December		0.029244

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"