Danmarks Nationalbank HUF rates in 2001

Average 1 HUF = 0.029061 DKK

The mean of all 250 publications in 2001, ranging from 0.027930 to 0.030850 DKK.

Every rate of 2001

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.030390
Fri, 28 Dec 2001	0.030270
Thu, 27 Dec 2001	0.030310
Fri, 21 Dec 2001	0.030180
Thu, 20 Dec 2001	0.030150
Wed, 19 Dec 2001	0.030290
Tue, 18 Dec 2001	0.030370
Mon, 17 Dec 2001	0.030270
Fri, 14 Dec 2001	0.030290
Thu, 13 Dec 2001	0.030160
Wed, 12 Dec 2001	0.030140
Tue, 11 Dec 2001	0.029830
Mon, 10 Dec 2001	0.029710
Fri, 7 Dec 2001	0.029910
Thu, 6 Dec 2001	0.029900
Wed, 5 Dec 2001	0.029890
Tue, 4 Dec 2001	0.029800
Mon, 3 Dec 2001	0.029720
Fri, 30 Nov 2001	0.029580
Thu, 29 Nov 2001	0.029680
Wed, 28 Nov 2001	0.029610
Tue, 27 Nov 2001	0.029570
Mon, 26 Nov 2001	0.029560
Fri, 23 Nov 2001	0.029500
Thu, 22 Nov 2001	0.029520
Wed, 21 Nov 2001	0.029760
Tue, 20 Nov 2001	0.029810
Mon, 19 Nov 2001	0.029650
Fri, 16 Nov 2001	0.029580
Thu, 15 Nov 2001	0.029790
Wed, 14 Nov 2001	0.029860
Tue, 13 Nov 2001	0.029840
Mon, 12 Nov 2001	0.029740
Fri, 9 Nov 2001	0.029770
Thu, 8 Nov 2001	0.029740
Wed, 7 Nov 2001	0.029630
Tue, 6 Nov 2001	0.029490
Mon, 5 Nov 2001	0.029320
Fri, 2 Nov 2001	0.029200
Thu, 1 Nov 2001	0.029170
Wed, 31 Oct 2001	0.029160
Tue, 30 Oct 2001	0.029090
Mon, 29 Oct 2001	0.029300
Fri, 26 Oct 2001	0.029290
Thu, 25 Oct 2001	0.029480
Wed, 24 Oct 2001	0.029490
Tue, 23 Oct 2001	0.029600
Mon, 22 Oct 2001	0.029270
Fri, 19 Oct 2001	0.029340
Thu, 18 Oct 2001	0.029220
Wed, 17 Oct 2001	0.029270
Tue, 16 Oct 2001	0.029230
Mon, 15 Oct 2001	0.029140
Fri, 12 Oct 2001	0.029080
Thu, 11 Oct 2001	0.029230
Wed, 10 Oct 2001	0.029000
Tue, 9 Oct 2001	0.028870
Mon, 8 Oct 2001	0.028700
Fri, 5 Oct 2001	0.029000
Thu, 4 Oct 2001	0.028890
Wed, 3 Oct 2001	0.028880
Tue, 2 Oct 2001	0.028790
Mon, 1 Oct 2001	0.028900
Fri, 28 Sep 2001	0.028870
Thu, 27 Sep 2001	0.028870
Wed, 26 Sep 2001	0.028820
Tue, 25 Sep 2001	0.028510
Mon, 24 Sep 2001	0.028520
Fri, 21 Sep 2001	0.028810
Thu, 20 Sep 2001	0.028780
Wed, 19 Sep 2001	0.028820
Tue, 18 Sep 2001	0.028980
Mon, 17 Sep 2001	0.028820
Fri, 14 Sep 2001	0.029130
Thu, 13 Sep 2001	0.029250
Wed, 12 Sep 2001	0.029140
Tue, 11 Sep 2001	0.029560
Mon, 10 Sep 2001	0.029410
Fri, 7 Sep 2001	0.029440
Thu, 6 Sep 2001	0.029550
Wed, 5 Sep 2001	0.029570
Tue, 4 Sep 2001	0.029530
Mon, 3 Sep 2001	0.029520
Fri, 31 Aug 2001	0.029380
Thu, 30 Aug 2001	0.029510
Wed, 29 Aug 2001	0.029350
Tue, 28 Aug 2001	0.029330
Mon, 27 Aug 2001	0.029430
Fri, 24 Aug 2001	0.029720
Thu, 23 Aug 2001	0.029380
Wed, 22 Aug 2001	0.028940
Tue, 21 Aug 2001	0.028990
Mon, 20 Aug 2001	0.029060
Fri, 17 Aug 2001	0.029080
Thu, 16 Aug 2001	0.028970
Wed, 15 Aug 2001	0.029740
Tue, 14 Aug 2001	0.030160
Mon, 13 Aug 2001	0.030160
Fri, 10 Aug 2001	0.030140
Thu, 9 Aug 2001	0.030060
Wed, 8 Aug 2001	0.030100
Tue, 7 Aug 2001	0.030140
Mon, 6 Aug 2001	0.030130
Fri, 3 Aug 2001	0.029970
Thu, 2 Aug 2001	0.029980
Wed, 1 Aug 2001	0.029970
Tue, 31 Jul 2001	0.030060
Mon, 30 Jul 2001	0.030160
Fri, 27 Jul 2001	0.030050
Thu, 26 Jul 2001	0.030070
Wed, 25 Jul 2001	0.030240
Tue, 24 Jul 2001	0.030130
Mon, 23 Jul 2001	0.030050
Fri, 20 Jul 2001	0.029890
Thu, 19 Jul 2001	0.029810
Wed, 18 Jul 2001	0.029910
Tue, 17 Jul 2001	0.029470
Mon, 16 Jul 2001	0.028970
Fri, 13 Jul 2001	0.029010
Thu, 12 Jul 2001	0.029430
Wed, 11 Jul 2001	0.028870
Tue, 10 Jul 2001	0.029600
Mon, 9 Jul 2001	0.029720
Fri, 6 Jul 2001	0.030220
Thu, 5 Jul 2001	0.030680
Wed, 4 Jul 2001	0.030850
Tue, 3 Jul 2001	0.030700
Mon, 2 Jul 2001	0.030580
Fri, 29 Jun 2001	0.030540
Thu, 28 Jun 2001	0.030750
Wed, 27 Jun 2001	0.030620
Tue, 26 Jun 2001	0.030660
Mon, 25 Jun 2001	0.030560
Fri, 22 Jun 2001	0.030570
Thu, 21 Jun 2001	0.030370
Wed, 20 Jun 2001	0.030210
Tue, 19 Jun 2001	0.030280
Mon, 18 Jun 2001	0.030360
Fri, 15 Jun 2001	0.030230
Thu, 14 Jun 2001	0.030130
Wed, 13 Jun 2001	0.030090
Tue, 12 Jun 2001	0.029930
Mon, 11 Jun 2001	0.029820
Fri, 8 Jun 2001	0.029810
Thu, 7 Jun 2001	0.029870
Wed, 6 Jun 2001	0.029720
Fri, 1 Jun 2001	0.029360
Thu, 31 May 2001	0.029410
Wed, 30 May 2001	0.029410
Tue, 29 May 2001	0.029360
Mon, 28 May 2001	0.029230
Fri, 25 May 2001	0.029150
Wed, 23 May 2001	0.028960
Tue, 22 May 2001	0.028840
Mon, 21 May 2001	0.028870
Fri, 18 May 2001	0.028910
Thu, 17 May 2001	0.028950
Wed, 16 May 2001	0.028900
Tue, 15 May 2001	0.028950
Mon, 14 May 2001	0.028980
Thu, 10 May 2001	0.028860
Wed, 9 May 2001	0.028880
Tue, 8 May 2001	0.028740
Mon, 7 May 2001	0.028720
Fri, 4 May 2001	0.028530
Thu, 3 May 2001	0.027930
Wed, 2 May 2001	0.027930
Tue, 1 May 2001	0.027930
Mon, 30 Apr 2001	0.027940
Fri, 27 Apr 2001	0.027930
Thu, 26 Apr 2001	0.027930
Wed, 25 Apr 2001	0.027940
Tue, 24 Apr 2001	0.027930
Mon, 23 Apr 2001	0.027940
Fri, 20 Apr 2001	0.027940
Thu, 19 Apr 2001	0.027950
Wed, 18 Apr 2001	0.027950
Tue, 17 Apr 2001	0.027940
Wed, 11 Apr 2001	0.027960
Tue, 10 Apr 2001	0.027980
Mon, 9 Apr 2001	0.027970
Fri, 6 Apr 2001	0.027970
Thu, 5 Apr 2001	0.027970
Wed, 4 Apr 2001	0.027980
Tue, 3 Apr 2001	0.027980
Mon, 2 Apr 2001	0.027970
Fri, 30 Mar 2001	0.027980
Thu, 29 Mar 2001	0.027980
Wed, 28 Mar 2001	0.027980
Tue, 27 Mar 2001	0.027990
Mon, 26 Mar 2001	0.028000
Fri, 23 Mar 2001	0.028000
Thu, 22 Mar 2001	0.028000
Wed, 21 Mar 2001	0.028000
Tue, 20 Mar 2001	0.028020
Mon, 19 Mar 2001	0.027980
Fri, 16 Mar 2001	0.028010
Thu, 15 Mar 2001	0.028020
Wed, 14 Mar 2001	0.028020
Tue, 13 Mar 2001	0.028030
Mon, 12 Mar 2001	0.028040
Fri, 9 Mar 2001	0.028030
Thu, 8 Mar 2001	0.028020
Wed, 7 Mar 2001	0.028020
Tue, 6 Mar 2001	0.028030
Mon, 5 Mar 2001	0.028030
Fri, 2 Mar 2001	0.028020
Thu, 1 Mar 2001	0.028030
Wed, 28 Feb 2001	0.028040
Tue, 27 Feb 2001	0.028030
Mon, 26 Feb 2001	0.028040
Fri, 23 Feb 2001	0.028060
Thu, 22 Feb 2001	0.028020
Wed, 21 Feb 2001	0.028080
Tue, 20 Feb 2001	0.028090
Mon, 19 Feb 2001	0.028080
Fri, 16 Feb 2001	0.028100
Thu, 15 Feb 2001	0.028070
Wed, 14 Feb 2001	0.028100
Tue, 13 Feb 2001	0.028090
Mon, 12 Feb 2001	0.028090
Fri, 9 Feb 2001	0.028090
Thu, 8 Feb 2001	0.028120
Wed, 7 Feb 2001	0.028120
Tue, 6 Feb 2001	0.028130
Mon, 5 Feb 2001	0.028130
Fri, 2 Feb 2001	0.028130
Thu, 1 Feb 2001	0.028130
Wed, 31 Jan 2001	0.028130
Tue, 30 Jan 2001	0.028140
Mon, 29 Jan 2001	0.028150
Fri, 26 Jan 2001	0.028150
Thu, 25 Jan 2001	0.028150
Wed, 24 Jan 2001	0.028170
Tue, 23 Jan 2001	0.028170
Mon, 22 Jan 2001	0.028150
Fri, 19 Jan 2001	0.028160
Thu, 18 Jan 2001	0.028170
Wed, 17 Jan 2001	0.028150
Tue, 16 Jan 2001	0.028180
Mon, 15 Jan 2001	0.028180
Fri, 12 Jan 2001	0.028170
Thu, 11 Jan 2001	0.028180
Wed, 10 Jan 2001	0.028140
Tue, 9 Jan 2001	0.028170
Mon, 8 Jan 2001	0.028180
Fri, 5 Jan 2001	0.028170
Thu, 4 Jan 2001	0.028170
Wed, 3 Jan 2001	0.028180
Tue, 2 Jan 2001	0.028200

Monthly averages

January		0.028164
February		0.028087
March		0.028010
April		0.027954
May		0.028830
June		0.030204
July		0.029930
August		0.029639
September		0.029095
October		0.029140
November		0.029608
December		0.030088

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"