1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2016

Danmarks Nationalbank HUF rates in 2016

Average 1 HUF = 0.023911 DKK

The mean of all 252 publications in 2016, ranging from 0.023360 to 0.024490 DKK.

0.02350.0240.0245Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.024000
Thu, 29 Dec 20160.023970
Wed, 28 Dec 20160.024060
Tue, 27 Dec 20160.024050
Fri, 23 Dec 20160.024010
Thu, 22 Dec 20160.023960
Wed, 21 Dec 20160.023960
Tue, 20 Dec 20160.023910
Mon, 19 Dec 20160.023840
Fri, 16 Dec 20160.023790
Thu, 15 Dec 20160.023740
Wed, 14 Dec 20160.023610
Tue, 13 Dec 20160.023660
Mon, 12 Dec 20160.023680
Fri, 9 Dec 20160.023650
Thu, 8 Dec 20160.023670
Wed, 7 Dec 20160.023760
Tue, 6 Dec 20160.023730
Mon, 5 Dec 20160.023700
Fri, 2 Dec 20160.023700
Thu, 1 Dec 20160.023700
Wed, 30 Nov 20160.023880
Tue, 29 Nov 20160.023880
Mon, 28 Nov 20160.023950
Fri, 25 Nov 20160.024050
Thu, 24 Nov 20160.023960
Wed, 23 Nov 20160.024000
Tue, 22 Nov 20160.024090
Mon, 21 Nov 20160.024070
Fri, 18 Nov 20160.024040
Thu, 17 Nov 20160.024060
Wed, 16 Nov 20160.023960
Tue, 15 Nov 20160.024010
Mon, 14 Nov 20160.024000
Fri, 11 Nov 20160.024070
Thu, 10 Nov 20160.024220
Wed, 9 Nov 20160.024400
Tue, 8 Nov 20160.024350
Mon, 7 Nov 20160.024310
Fri, 4 Nov 20160.024310
Thu, 3 Nov 20160.024170
Wed, 2 Nov 20160.024150
Tue, 1 Nov 20160.024170
Mon, 31 Oct 20160.024120
Fri, 28 Oct 20160.024040
Thu, 27 Oct 20160.024050
Wed, 26 Oct 20160.024070
Tue, 25 Oct 20160.024140
Mon, 24 Oct 20160.024110
Fri, 21 Oct 20160.024130
Thu, 20 Oct 20160.024190
Wed, 19 Oct 20160.024230
Tue, 18 Oct 20160.024240
Mon, 17 Oct 20160.024240
Fri, 14 Oct 20160.024370
Thu, 13 Oct 20160.024270
Wed, 12 Oct 20160.024310
Tue, 11 Oct 20160.024440
Mon, 10 Oct 20160.024420
Fri, 7 Oct 20160.024490
Thu, 6 Oct 20160.024390
Wed, 5 Oct 20160.024330
Tue, 4 Oct 20160.024210
Mon, 3 Oct 20160.024160
Fri, 30 Sep 20160.024050
Thu, 29 Sep 20160.024140
Wed, 28 Sep 20160.024200
Tue, 27 Sep 20160.024270
Mon, 26 Sep 20160.024320
Fri, 23 Sep 20160.024400
Thu, 22 Sep 20160.024330
Wed, 21 Sep 20160.024160
Tue, 20 Sep 20160.024110
Mon, 19 Sep 20160.024210
Fri, 16 Sep 20160.024090
Thu, 15 Sep 20160.024000
Wed, 14 Sep 20160.024020
Tue, 13 Sep 20160.024030
Mon, 12 Sep 20160.024010
Fri, 9 Sep 20160.024120
Thu, 8 Sep 20160.024160
Wed, 7 Sep 20160.024120
Tue, 6 Sep 20160.024020
Mon, 5 Sep 20160.024050
Fri, 2 Sep 20160.023990
Thu, 1 Sep 20160.024000
Wed, 31 Aug 20160.023980
Tue, 30 Aug 20160.024100
Mon, 29 Aug 20160.024110
Fri, 26 Aug 20160.024140
Thu, 25 Aug 20160.024030
Wed, 24 Aug 20160.024010
Tue, 23 Aug 20160.023970
Mon, 22 Aug 20160.024000
Fri, 19 Aug 20160.023980
Thu, 18 Aug 20160.023970
Wed, 17 Aug 20160.023960
Tue, 16 Aug 20160.024010
Mon, 15 Aug 20160.024040
Fri, 12 Aug 20160.024000
Thu, 11 Aug 20160.023980
Wed, 10 Aug 20160.023960
Tue, 9 Aug 20160.023960
Mon, 8 Aug 20160.023910
Fri, 5 Aug 20160.023940
Thu, 4 Aug 20160.023900
Wed, 3 Aug 20160.023920
Tue, 2 Aug 20160.023910
Mon, 1 Aug 20160.023920
Fri, 29 Jul 20160.023820
Thu, 28 Jul 20160.023830
Wed, 27 Jul 20160.023720
Tue, 26 Jul 20160.023760
Mon, 25 Jul 20160.023800
Fri, 22 Jul 20160.023740
Thu, 21 Jul 20160.023650
Wed, 20 Jul 20160.023610
Tue, 19 Jul 20160.023640
Mon, 18 Jul 20160.023610
Fri, 15 Jul 20160.023610
Thu, 14 Jul 20160.023710
Wed, 13 Jul 20160.023730
Tue, 12 Jul 20160.023690
Mon, 11 Jul 20160.023760
Fri, 8 Jul 20160.023690
Thu, 7 Jul 20160.023580
Wed, 6 Jul 20160.023500
Tue, 5 Jul 20160.023520
Mon, 4 Jul 20160.023480
Fri, 1 Jul 20160.023500
Thu, 30 Jun 20160.023460
Wed, 29 Jun 20160.023470
Tue, 28 Jun 20160.023420
Mon, 27 Jun 20160.023360
Fri, 24 Jun 20160.023390
Thu, 23 Jun 20160.023670
Wed, 22 Jun 20160.023660
Tue, 21 Jun 20160.023670
Mon, 20 Jun 20160.023760
Fri, 17 Jun 20160.023660
Thu, 16 Jun 20160.023590
Wed, 15 Jun 20160.023690
Tue, 14 Jun 20160.023680
Mon, 13 Jun 20160.023800
Fri, 10 Jun 20160.023880
Thu, 9 Jun 20160.023880
Wed, 8 Jun 20160.023980
Tue, 7 Jun 20160.023950
Mon, 6 Jun 20160.023880
Fri, 3 Jun 20160.023810
Thu, 2 Jun 20160.023760
Wed, 1 Jun 20160.023680
Tue, 31 May 20160.023680
Mon, 30 May 20160.023700
Fri, 27 May 20160.023670
Thu, 26 May 20160.023650
Wed, 25 May 20160.023660
Tue, 24 May 20160.023530
Mon, 23 May 20160.023460
Fri, 20 May 20160.023480
Thu, 19 May 20160.023490
Wed, 18 May 20160.023530
Tue, 17 May 20160.023600
Fri, 13 May 20160.023610
Thu, 12 May 20160.023630
Wed, 11 May 20160.023600
Tue, 10 May 20160.023660
Mon, 9 May 20160.023610
Wed, 4 May 20160.023800
Tue, 3 May 20160.023870
Mon, 2 May 20160.023940
Fri, 29 Apr 20160.023840
Thu, 28 Apr 20160.023960
Wed, 27 Apr 20160.023850
Tue, 26 Apr 20160.023840
Mon, 25 Apr 20160.023910
Thu, 21 Apr 20160.023950
Wed, 20 Apr 20160.024080
Tue, 19 Apr 20160.023970
Mon, 18 Apr 20160.023980
Fri, 15 Apr 20160.023960
Thu, 14 Apr 20160.023910
Wed, 13 Apr 20160.023950
Tue, 12 Apr 20160.023900
Mon, 11 Apr 20160.023850
Fri, 8 Apr 20160.023800
Thu, 7 Apr 20160.023830
Wed, 6 Apr 20160.023820
Tue, 5 Apr 20160.023810
Mon, 4 Apr 20160.023840
Fri, 1 Apr 20160.023780
Thu, 31 Mar 20160.023720
Wed, 30 Mar 20160.023710
Tue, 29 Mar 20160.023730
Wed, 23 Mar 20160.023760
Tue, 22 Mar 20160.023850
Mon, 21 Mar 20160.024010
Fri, 18 Mar 20160.024020
Thu, 17 Mar 20160.024050
Wed, 16 Mar 20160.023940
Tue, 15 Mar 20160.024020
Mon, 14 Mar 20160.024050
Fri, 11 Mar 20160.024040
Thu, 10 Mar 20160.024060
Wed, 9 Mar 20160.024100
Tue, 8 Mar 20160.024050
Mon, 7 Mar 20160.024090
Fri, 4 Mar 20160.024120
Thu, 3 Mar 20160.024140
Wed, 2 Mar 20160.024060
Tue, 1 Mar 20160.024050
Mon, 29 Feb 20160.023970
Fri, 26 Feb 20160.024020
Thu, 25 Feb 20160.024000
Wed, 24 Feb 20160.024030
Tue, 23 Feb 20160.024260
Mon, 22 Feb 20160.024240
Fri, 19 Feb 20160.024140
Thu, 18 Feb 20160.024120
Wed, 17 Feb 20160.024080
Tue, 16 Feb 20160.024020
Mon, 15 Feb 20160.024140
Fri, 12 Feb 20160.024070
Thu, 11 Feb 20160.023920
Wed, 10 Feb 20160.023950
Tue, 9 Feb 20160.023960
Mon, 8 Feb 20160.024020
Fri, 5 Feb 20160.024080
Thu, 4 Feb 20160.024040
Wed, 3 Feb 20160.024030
Tue, 2 Feb 20160.023950
Mon, 1 Feb 20160.023930
Fri, 29 Jan 20160.023920
Thu, 28 Jan 20160.023810
Wed, 27 Jan 20160.023780
Tue, 26 Jan 20160.023860
Mon, 25 Jan 20160.023860
Fri, 22 Jan 20160.023900
Thu, 21 Jan 20160.023740
Wed, 20 Jan 20160.023710
Tue, 19 Jan 20160.023720
Mon, 18 Jan 20160.023660
Fri, 15 Jan 20160.023740
Thu, 14 Jan 20160.023620
Wed, 13 Jan 20160.023650
Tue, 12 Jan 20160.023480
Mon, 11 Jan 20160.023510
Fri, 8 Jan 20160.023640
Thu, 7 Jan 20160.023620
Wed, 6 Jan 20160.023700
Tue, 5 Jan 20160.023670
Mon, 4 Jan 20160.023660

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"