Danmarks Nationalbank HUF rates in 2004

Average 1 HUF = 0.029575 DKK

The mean of all 254 publications in 2004, ranging from 0.027600 to 0.030500 DKK.

Every rate of 2004

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.030300
Wed, 29 Dec 2004	0.030300
Tue, 28 Dec 2004	0.030300
Mon, 27 Dec 2004	0.030300
Thu, 23 Dec 2004	0.030200
Wed, 22 Dec 2004	0.030300
Tue, 21 Dec 2004	0.030300
Mon, 20 Dec 2004	0.030300
Fri, 17 Dec 2004	0.030300
Thu, 16 Dec 2004	0.030300
Wed, 15 Dec 2004	0.030300
Tue, 14 Dec 2004	0.030100
Mon, 13 Dec 2004	0.030100
Fri, 10 Dec 2004	0.030000
Thu, 9 Dec 2004	0.030100
Wed, 8 Dec 2004	0.030200
Tue, 7 Dec 2004	0.030200
Mon, 6 Dec 2004	0.030300
Fri, 3 Dec 2004	0.030400
Thu, 2 Dec 2004	0.030400
Wed, 1 Dec 2004	0.030300
Tue, 30 Nov 2004	0.030200
Mon, 29 Nov 2004	0.030100
Fri, 26 Nov 2004	0.030300
Thu, 25 Nov 2004	0.030200
Wed, 24 Nov 2004	0.030300
Tue, 23 Nov 2004	0.030400
Mon, 22 Nov 2004	0.030200
Fri, 19 Nov 2004	0.030100
Thu, 18 Nov 2004	0.030200
Wed, 17 Nov 2004	0.030400
Tue, 16 Nov 2004	0.030400
Mon, 15 Nov 2004	0.030500
Fri, 12 Nov 2004	0.030400
Thu, 11 Nov 2004	0.030400
Wed, 10 Nov 2004	0.030400
Tue, 9 Nov 2004	0.030300
Mon, 8 Nov 2004	0.030300
Fri, 5 Nov 2004	0.030300
Thu, 4 Nov 2004	0.030300
Wed, 3 Nov 2004	0.030200
Tue, 2 Nov 2004	0.030300
Mon, 1 Nov 2004	0.030200
Fri, 29 Oct 2004	0.030200
Thu, 28 Oct 2004	0.030200
Wed, 27 Oct 2004	0.030000
Tue, 26 Oct 2004	0.030000
Mon, 25 Oct 2004	0.030100
Fri, 22 Oct 2004	0.030100
Thu, 21 Oct 2004	0.030100
Wed, 20 Oct 2004	0.030200
Tue, 19 Oct 2004	0.030200
Mon, 18 Oct 2004	0.030100
Fri, 15 Oct 2004	0.030000
Thu, 14 Oct 2004	0.030000
Wed, 13 Oct 2004	0.030100
Tue, 12 Oct 2004	0.030200
Mon, 11 Oct 2004	0.030300
Fri, 8 Oct 2004	0.030200
Thu, 7 Oct 2004	0.030200
Wed, 6 Oct 2004	0.030300
Tue, 5 Oct 2004	0.030300
Mon, 4 Oct 2004	0.030100
Fri, 1 Oct 2004	0.030200
Thu, 30 Sep 2004	0.030100
Wed, 29 Sep 2004	0.030100
Tue, 28 Sep 2004	0.030100
Mon, 27 Sep 2004	0.030200
Fri, 24 Sep 2004	0.030200
Thu, 23 Sep 2004	0.030200
Wed, 22 Sep 2004	0.030200
Tue, 21 Sep 2004	0.030200
Mon, 20 Sep 2004	0.030100
Fri, 17 Sep 2004	0.030000
Thu, 16 Sep 2004	0.030100
Wed, 15 Sep 2004	0.030000
Tue, 14 Sep 2004	0.029900
Mon, 13 Sep 2004	0.029800
Fri, 10 Sep 2004	0.029600
Thu, 9 Sep 2004	0.029800
Wed, 8 Sep 2004	0.029900
Tue, 7 Sep 2004	0.030000
Mon, 6 Sep 2004	0.030000
Fri, 3 Sep 2004	0.030000
Thu, 2 Sep 2004	0.030000
Wed, 1 Sep 2004	0.029900
Tue, 31 Aug 2004	0.029800
Mon, 30 Aug 2004	0.029800
Fri, 27 Aug 2004	0.029900
Thu, 26 Aug 2004	0.029800
Wed, 25 Aug 2004	0.029800
Tue, 24 Aug 2004	0.029800
Mon, 23 Aug 2004	0.029600
Fri, 20 Aug 2004	0.029600
Thu, 19 Aug 2004	0.029800
Wed, 18 Aug 2004	0.030100
Tue, 17 Aug 2004	0.030100
Mon, 16 Aug 2004	0.030000
Fri, 13 Aug 2004	0.029900
Thu, 12 Aug 2004	0.030000
Wed, 11 Aug 2004	0.030000
Tue, 10 Aug 2004	0.030200
Mon, 9 Aug 2004	0.030200
Fri, 6 Aug 2004	0.030000
Thu, 5 Aug 2004	0.029900
Wed, 4 Aug 2004	0.029700
Tue, 3 Aug 2004	0.029700
Mon, 2 Aug 2004	0.029900
Fri, 30 Jul 2004	0.029900
Thu, 29 Jul 2004	0.030100
Wed, 28 Jul 2004	0.030000
Tue, 27 Jul 2004	0.029900
Mon, 26 Jul 2004	0.029900
Fri, 23 Jul 2004	0.029900
Thu, 22 Jul 2004	0.029800
Wed, 21 Jul 2004	0.029800
Tue, 20 Jul 2004	0.029800
Mon, 19 Jul 2004	0.029800
Fri, 16 Jul 2004	0.029700
Thu, 15 Jul 2004	0.029700
Wed, 14 Jul 2004	0.029800
Tue, 13 Jul 2004	0.029700
Mon, 12 Jul 2004	0.029600
Fri, 9 Jul 2004	0.029500
Thu, 8 Jul 2004	0.029600
Wed, 7 Jul 2004	0.029700
Tue, 6 Jul 2004	0.029700
Mon, 5 Jul 2004	0.029700
Fri, 2 Jul 2004	0.029600
Thu, 1 Jul 2004	0.029600
Wed, 30 Jun 2004	0.029500
Tue, 29 Jun 2004	0.029400
Mon, 28 Jun 2004	0.029300
Fri, 25 Jun 2004	0.029400
Thu, 24 Jun 2004	0.029300
Wed, 23 Jun 2004	0.029200
Tue, 22 Jun 2004	0.029100
Mon, 21 Jun 2004	0.029200
Fri, 18 Jun 2004	0.029100
Thu, 17 Jun 2004	0.029200
Wed, 16 Jun 2004	0.029400
Tue, 15 Jun 2004	0.029300
Mon, 14 Jun 2004	0.029300
Fri, 11 Jun 2004	0.029300
Thu, 10 Jun 2004	0.029400
Wed, 9 Jun 2004	0.029500
Tue, 8 Jun 2004	0.029600
Mon, 7 Jun 2004	0.029500
Fri, 4 Jun 2004	0.029500
Thu, 3 Jun 2004	0.029500
Wed, 2 Jun 2004	0.029600
Tue, 1 Jun 2004	0.029600
Fri, 28 May 2004	0.029600
Thu, 27 May 2004	0.029600
Wed, 26 May 2004	0.029500
Tue, 25 May 2004	0.029500
Mon, 24 May 2004	0.029500
Fri, 21 May 2004	0.029400
Wed, 19 May 2004	0.029400
Tue, 18 May 2004	0.029400
Mon, 17 May 2004	0.029300
Fri, 14 May 2004	0.029000
Thu, 13 May 2004	0.029100
Wed, 12 May 2004	0.029200
Tue, 11 May 2004	0.029300
Mon, 10 May 2004	0.029000
Thu, 6 May 2004	0.029600
Wed, 5 May 2004	0.029700
Tue, 4 May 2004	0.029600
Mon, 3 May 2004	0.029600
Sat, 1 May 2004	0.029410
Fri, 30 Apr 2004	0.029600
Thu, 29 Apr 2004	0.029300
Wed, 28 Apr 2004	0.029600
Tue, 27 Apr 2004	0.029700
Mon, 26 Apr 2004	0.029800
Fri, 23 Apr 2004	0.029700
Thu, 22 Apr 2004	0.029600
Wed, 21 Apr 2004	0.029700
Tue, 20 Apr 2004	0.029700
Mon, 19 Apr 2004	0.029600
Fri, 16 Apr 2004	0.029500
Thu, 15 Apr 2004	0.029300
Wed, 14 Apr 2004	0.029700
Tue, 13 Apr 2004	0.029900
Wed, 7 Apr 2004	0.030000
Tue, 6 Apr 2004	0.030100
Mon, 5 Apr 2004	0.030000
Fri, 2 Apr 2004	0.029900
Thu, 1 Apr 2004	0.029800
Wed, 31 Mar 2004	0.029900
Tue, 30 Mar 2004	0.029800
Mon, 29 Mar 2004	0.029700
Fri, 26 Mar 2004	0.029700
Thu, 25 Mar 2004	0.029700
Wed, 24 Mar 2004	0.029700
Tue, 23 Mar 2004	0.029600
Mon, 22 Mar 2004	0.029400
Fri, 19 Mar 2004	0.029400
Thu, 18 Mar 2004	0.029300
Wed, 17 Mar 2004	0.029200
Tue, 16 Mar 2004	0.029200
Mon, 15 Mar 2004	0.029400
Fri, 12 Mar 2004	0.029400
Thu, 11 Mar 2004	0.029500
Wed, 10 Mar 2004	0.029400
Tue, 9 Mar 2004	0.029400
Mon, 8 Mar 2004	0.029300
Fri, 5 Mar 2004	0.029100
Thu, 4 Mar 2004	0.029300
Wed, 3 Mar 2004	0.029100
Tue, 2 Mar 2004	0.029100
Mon, 1 Mar 2004	0.029100
Fri, 27 Feb 2004	0.029000
Thu, 26 Feb 2004	0.028800
Wed, 25 Feb 2004	0.028800
Tue, 24 Feb 2004	0.028800
Mon, 23 Feb 2004	0.028500
Fri, 20 Feb 2004	0.028500
Thu, 19 Feb 2004	0.028500
Wed, 18 Feb 2004	0.028300
Tue, 17 Feb 2004	0.028300
Mon, 16 Feb 2004	0.028200
Fri, 13 Feb 2004	0.028300
Thu, 12 Feb 2004	0.028200
Wed, 11 Feb 2004	0.028100
Tue, 10 Feb 2004	0.028200
Mon, 9 Feb 2004	0.027900
Fri, 6 Feb 2004	0.027800
Thu, 5 Feb 2004	0.027900
Wed, 4 Feb 2004	0.028200
Tue, 3 Feb 2004	0.027900
Mon, 2 Feb 2004	0.028200
Fri, 30 Jan 2004	0.028200
Thu, 29 Jan 2004	0.028300
Wed, 28 Jan 2004	0.028300
Tue, 27 Jan 2004	0.028400
Mon, 26 Jan 2004	0.028400
Fri, 23 Jan 2004	0.028300
Thu, 22 Jan 2004	0.028400
Wed, 21 Jan 2004	0.028200
Tue, 20 Jan 2004	0.028200
Mon, 19 Jan 2004	0.028100
Fri, 16 Jan 2004	0.027900
Thu, 15 Jan 2004	0.027900
Wed, 14 Jan 2004	0.028000
Tue, 13 Jan 2004	0.027800
Mon, 12 Jan 2004	0.027600
Fri, 9 Jan 2004	0.027800
Thu, 8 Jan 2004	0.028200
Wed, 7 Jan 2004	0.028400
Tue, 6 Jan 2004	0.028600
Mon, 5 Jan 2004	0.028500
Fri, 2 Jan 2004	0.028400

Monthly averages

January		0.028186
February		0.028320
March		0.029422
April		0.029711
May		0.029406
June		0.029373
July		0.029764
August		0.029891
September		0.030018
October		0.030148
November		0.030291
December		0.030252

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"