1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2018

Danmarks Nationalbank HUF rates in 2018

Average 1 HUF = 0.023375 DKK

The mean of all 247 publications in 2018, ranging from 0.022590 to 0.024140 DKK.

0.02250.0230.02350.024Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.023220
Thu, 27 Dec 20180.023220
Fri, 21 Dec 20180.023190
Thu, 20 Dec 20180.023200
Wed, 19 Dec 20180.023130
Tue, 18 Dec 20180.023110
Mon, 17 Dec 20180.023090
Fri, 14 Dec 20180.023050
Thu, 13 Dec 20180.023100
Wed, 12 Dec 20180.023080
Tue, 11 Dec 20180.023080
Mon, 10 Dec 20180.023100
Fri, 7 Dec 20180.023070
Thu, 6 Dec 20180.023050
Wed, 5 Dec 20180.023070
Tue, 4 Dec 20180.023090
Mon, 3 Dec 20180.023120
Fri, 30 Nov 20180.023060
Thu, 29 Nov 20180.023070
Wed, 28 Nov 20180.023000
Tue, 27 Nov 20180.023030
Mon, 26 Nov 20180.023110
Fri, 23 Nov 20180.023170
Thu, 22 Nov 20180.023210
Wed, 21 Nov 20180.023200
Tue, 20 Nov 20180.023230
Mon, 19 Nov 20180.023200
Fri, 16 Nov 20180.023180
Thu, 15 Nov 20180.023180
Wed, 14 Nov 20180.023130
Tue, 13 Nov 20180.023110
Mon, 12 Nov 20180.023190
Fri, 9 Nov 20180.023220
Thu, 8 Nov 20180.023210
Wed, 7 Nov 20180.023180
Tue, 6 Nov 20180.023160
Mon, 5 Nov 20180.023130
Fri, 2 Nov 20180.023200
Thu, 1 Nov 20180.023100
Wed, 31 Oct 20180.022950
Tue, 30 Oct 20180.022960
Mon, 29 Oct 20180.023000
Fri, 26 Oct 20180.023000
Thu, 25 Oct 20180.023030
Wed, 24 Oct 20180.023080
Tue, 23 Oct 20180.023110
Mon, 22 Oct 20180.023090
Fri, 19 Oct 20180.023080
Thu, 18 Oct 20180.023140
Wed, 17 Oct 20180.023130
Tue, 16 Oct 20180.023170
Mon, 15 Oct 20180.023070
Fri, 12 Oct 20180.023010
Thu, 11 Oct 20180.022960
Wed, 10 Oct 20180.022950
Tue, 9 Oct 20180.022930
Mon, 8 Oct 20180.022960
Fri, 5 Oct 20180.022980
Thu, 4 Oct 20180.022980
Wed, 3 Oct 20180.023100
Tue, 2 Oct 20180.023050
Mon, 1 Oct 20180.023080
Fri, 28 Sep 20180.022990
Thu, 27 Sep 20180.023040
Wed, 26 Sep 20180.023030
Tue, 25 Sep 20180.023020
Mon, 24 Sep 20180.023060
Fri, 21 Sep 20180.023020
Thu, 20 Sep 20180.023040
Wed, 19 Sep 20180.023070
Tue, 18 Sep 20180.023040
Mon, 17 Sep 20180.022990
Fri, 14 Sep 20180.023050
Thu, 13 Sep 20180.022940
Wed, 12 Sep 20180.022900
Tue, 11 Sep 20180.022970
Mon, 10 Sep 20180.022940
Fri, 7 Sep 20180.022970
Thu, 6 Sep 20180.022840
Wed, 5 Sep 20180.022740
Tue, 4 Sep 20180.022760
Mon, 3 Sep 20180.022820
Fri, 31 Aug 20180.022850
Thu, 30 Aug 20180.022850
Wed, 29 Aug 20180.022970
Tue, 28 Aug 20180.023030
Mon, 27 Aug 20180.023030
Fri, 24 Aug 20180.023000
Thu, 23 Aug 20180.023030
Wed, 22 Aug 20180.023100
Tue, 21 Aug 20180.023060
Mon, 20 Aug 20180.023050
Fri, 17 Aug 20180.023030
Thu, 16 Aug 20180.022980
Wed, 15 Aug 20180.022950
Tue, 14 Aug 20180.023100
Mon, 13 Aug 20180.023010
Fri, 10 Aug 20180.023100
Thu, 9 Aug 20180.023290
Wed, 8 Aug 20180.023350
Tue, 7 Aug 20180.023290
Mon, 6 Aug 20180.023250
Fri, 3 Aug 20180.023230
Thu, 2 Aug 20180.023150
Wed, 1 Aug 20180.023190
Tue, 31 Jul 20180.023250
Mon, 30 Jul 20180.023130
Fri, 27 Jul 20180.023050
Thu, 26 Jul 20180.022970
Wed, 25 Jul 20180.022860
Tue, 24 Jul 20180.022810
Mon, 23 Jul 20180.022850
Fri, 20 Jul 20180.022880
Thu, 19 Jul 20180.022880
Wed, 18 Jul 20180.023010
Tue, 17 Jul 20180.023050
Mon, 16 Jul 20180.023140
Fri, 13 Jul 20180.023010
Thu, 12 Jul 20180.022920
Wed, 11 Jul 20180.022960
Tue, 10 Jul 20180.022950
Mon, 9 Jul 20180.023090
Fri, 6 Jul 20180.022980
Thu, 5 Jul 20180.023070
Wed, 4 Jul 20180.022880
Tue, 3 Jul 20180.022760
Mon, 2 Jul 20180.022590
Fri, 29 Jun 20180.022600
Thu, 28 Jun 20180.022710
Wed, 27 Jun 20180.022800
Tue, 26 Jun 20180.022860
Mon, 25 Jun 20180.022900
Fri, 22 Jun 20180.023000
Thu, 21 Jun 20180.022850
Wed, 20 Jun 20180.022990
Tue, 19 Jun 20180.022980
Mon, 18 Jun 20180.023060
Fri, 15 Jun 20180.023060
Thu, 14 Jun 20180.023200
Wed, 13 Jun 20180.023260
Tue, 12 Jun 20180.023290
Mon, 11 Jun 20180.023160
Fri, 8 Jun 20180.023300
Thu, 7 Jun 20180.023470
Wed, 6 Jun 20180.023360
Mon, 4 Jun 20180.023360
Fri, 1 Jun 20180.023270
Thu, 31 May 20180.023340
Wed, 30 May 20180.023290
Tue, 29 May 20180.023260
Mon, 28 May 20180.023320
Fri, 25 May 20180.023280
Thu, 24 May 20180.023330
Wed, 23 May 20180.023310
Tue, 22 May 20180.023460
Fri, 18 May 20180.023450
Thu, 17 May 20180.023530
Wed, 16 May 20180.023480
Tue, 15 May 20180.023500
Mon, 14 May 20180.023620
Wed, 9 May 20180.023640
Tue, 8 May 20180.023660
Mon, 7 May 20180.023700
Fri, 4 May 20180.023730
Thu, 3 May 20180.023720
Wed, 2 May 20180.023720
Mon, 30 Apr 20180.023760
Thu, 26 Apr 20180.023820
Wed, 25 Apr 20180.023780
Tue, 24 Apr 20180.023810
Mon, 23 Apr 20180.023920
Fri, 20 Apr 20180.023980
Thu, 19 Apr 20180.024000
Wed, 18 Apr 20180.024010
Tue, 17 Apr 20180.023960
Mon, 16 Apr 20180.024000
Fri, 13 Apr 20180.023930
Thu, 12 Apr 20180.023910
Wed, 11 Apr 20180.023880
Tue, 10 Apr 20180.023880
Mon, 9 Apr 20180.023860
Fri, 6 Apr 20180.023830
Thu, 5 Apr 20180.023950
Wed, 4 Apr 20180.023900
Tue, 3 Apr 20180.023860
Wed, 28 Mar 20180.023840
Tue, 27 Mar 20180.023810
Mon, 26 Mar 20180.023820
Fri, 23 Mar 20180.023800
Thu, 22 Mar 20180.023900
Wed, 21 Mar 20180.023920
Tue, 20 Mar 20180.023940
Mon, 19 Mar 20180.023950
Fri, 16 Mar 20180.023950
Thu, 15 Mar 20180.023950
Wed, 14 Mar 20180.023900
Tue, 13 Mar 20180.023880
Mon, 12 Mar 20180.023890
Fri, 9 Mar 20180.023880
Thu, 8 Mar 20180.023880
Wed, 7 Mar 20180.023900
Tue, 6 Mar 20180.023790
Mon, 5 Mar 20180.023730
Fri, 2 Mar 20180.023730
Thu, 1 Mar 20180.023730
Wed, 28 Feb 20180.023720
Tue, 27 Feb 20180.023720
Mon, 26 Feb 20180.023740
Fri, 23 Feb 20180.023800
Thu, 22 Feb 20180.023810
Wed, 21 Feb 20180.023860
Tue, 20 Feb 20180.023890
Mon, 19 Feb 20180.023940
Fri, 16 Feb 20180.023930
Thu, 15 Feb 20180.023900
Wed, 14 Feb 20180.023810
Tue, 13 Feb 20180.023860
Mon, 12 Feb 20180.023870
Fri, 9 Feb 20180.023850
Thu, 8 Feb 20180.023930
Wed, 7 Feb 20180.024020
Tue, 6 Feb 20180.023960
Mon, 5 Feb 20180.024040
Fri, 2 Feb 20180.024050
Thu, 1 Feb 20180.024000
Wed, 31 Jan 20180.023960
Tue, 30 Jan 20180.023980
Mon, 29 Jan 20180.024060
Fri, 26 Jan 20180.024020
Thu, 25 Jan 20180.024060
Wed, 24 Jan 20180.024090
Tue, 23 Jan 20180.024000
Mon, 22 Jan 20180.024040
Fri, 19 Jan 20180.024080
Thu, 18 Jan 20180.024140
Wed, 17 Jan 20180.024120
Tue, 16 Jan 20180.024130
Mon, 15 Jan 20180.024120
Fri, 12 Jan 20180.024130
Thu, 11 Jan 20180.024070
Wed, 10 Jan 20180.024030
Tue, 9 Jan 20180.024070
Mon, 8 Jan 20180.024110
Fri, 5 Jan 20180.024110
Thu, 4 Jan 20180.024130
Wed, 3 Jan 20180.024070
Tue, 2 Jan 20180.024120

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"