1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2012

Danmarks Nationalbank HUF rates in 2012

Average 1 HUF = 0.025775 DKK

The mean of all 249 publications in 2012, ranging from 0.023180 to 0.027060 DKK.

0.0240.026Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.025660
Thu, 27 Dec 20120.025600
Fri, 21 Dec 20120.025980
Thu, 20 Dec 20120.026080
Wed, 19 Dec 20120.026010
Tue, 18 Dec 20120.025870
Mon, 17 Dec 20120.025980
Fri, 14 Dec 20120.026290
Thu, 13 Dec 20120.026320
Wed, 12 Dec 20120.026420
Tue, 11 Dec 20120.026440
Mon, 10 Dec 20120.026310
Fri, 7 Dec 20120.026270
Thu, 6 Dec 20120.026310
Wed, 5 Dec 20120.026400
Tue, 4 Dec 20120.026420
Mon, 3 Dec 20120.026460
Fri, 30 Nov 20120.026550
Thu, 29 Nov 20120.026710
Wed, 28 Nov 20120.026540
Tue, 27 Nov 20120.026630
Mon, 26 Nov 20120.026460
Fri, 23 Nov 20120.026590
Thu, 22 Nov 20120.026720
Wed, 21 Nov 20120.026510
Tue, 20 Nov 20120.026490
Mon, 19 Nov 20120.026320
Fri, 16 Nov 20120.026250
Thu, 15 Nov 20120.026240
Wed, 14 Nov 20120.026160
Tue, 13 Nov 20120.026220
Mon, 12 Nov 20120.026300
Fri, 9 Nov 20120.026220
Thu, 8 Nov 20120.026210
Wed, 7 Nov 20120.026440
Tue, 6 Nov 20120.026470
Mon, 5 Nov 20120.026400
Fri, 2 Nov 20120.026510
Thu, 1 Nov 20120.026430
Wed, 31 Oct 20120.026260
Tue, 30 Oct 20120.026210
Mon, 29 Oct 20120.026160
Fri, 26 Oct 20120.026450
Thu, 25 Oct 20120.026670
Wed, 24 Oct 20120.026560
Tue, 23 Oct 20120.026470
Mon, 22 Oct 20120.026680
Fri, 19 Oct 20120.026710
Thu, 18 Oct 20120.026910
Wed, 17 Oct 20120.026740
Tue, 16 Oct 20120.026780
Mon, 15 Oct 20120.026780
Fri, 12 Oct 20120.026510
Thu, 11 Oct 20120.026460
Wed, 10 Oct 20120.026430
Tue, 9 Oct 20120.026310
Mon, 8 Oct 20120.026280
Fri, 5 Oct 20120.026370
Thu, 4 Oct 20120.026100
Wed, 3 Oct 20120.026060
Tue, 2 Oct 20120.026110
Mon, 1 Oct 20120.026150
Fri, 28 Sep 20120.026170
Thu, 27 Sep 20120.026170
Wed, 26 Sep 20120.026090
Tue, 25 Sep 20120.026320
Mon, 24 Sep 20120.026320
Fri, 21 Sep 20120.026410
Thu, 20 Sep 20120.026210
Wed, 19 Sep 20120.026330
Tue, 18 Sep 20120.026260
Mon, 17 Sep 20120.026350
Fri, 14 Sep 20120.026460
Thu, 13 Sep 20120.026290
Wed, 12 Sep 20120.026310
Tue, 11 Sep 20120.026160
Mon, 10 Sep 20120.026110
Fri, 7 Sep 20120.025970
Thu, 6 Sep 20120.026100
Wed, 5 Sep 20120.026180
Tue, 4 Sep 20120.026170
Mon, 3 Sep 20120.026150
Fri, 31 Aug 20120.026270
Thu, 30 Aug 20120.026110
Wed, 29 Aug 20120.026290
Tue, 28 Aug 20120.026510
Mon, 27 Aug 20120.026830
Fri, 24 Aug 20120.026790
Thu, 23 Aug 20120.026950
Wed, 22 Aug 20120.026870
Tue, 21 Aug 20120.027060
Mon, 20 Aug 20120.026800
Fri, 17 Aug 20120.026710
Thu, 16 Aug 20120.026740
Wed, 15 Aug 20120.026640
Tue, 14 Aug 20120.026720
Mon, 13 Aug 20120.026670
Fri, 10 Aug 20120.026690
Thu, 9 Aug 20120.026890
Wed, 8 Aug 20120.026780
Tue, 7 Aug 20120.026860
Mon, 6 Aug 20120.027000
Fri, 3 Aug 20120.026680
Thu, 2 Aug 20120.026580
Wed, 1 Aug 20120.026540
Tue, 31 Jul 20120.026670
Mon, 30 Jul 20120.026590
Fri, 27 Jul 20120.026320
Thu, 26 Jul 20120.026120
Wed, 25 Jul 20120.025770
Tue, 24 Jul 20120.025750
Mon, 23 Jul 20120.025800
Fri, 20 Jul 20120.026010
Thu, 19 Jul 20120.026190
Wed, 18 Jul 20120.026020
Tue, 17 Jul 20120.025950
Mon, 16 Jul 20120.025820
Fri, 13 Jul 20120.025740
Thu, 12 Jul 20120.025770
Wed, 11 Jul 20120.025750
Tue, 10 Jul 20120.025820
Mon, 9 Jul 20120.025690
Fri, 6 Jul 20120.025870
Thu, 5 Jul 20120.026010
Wed, 4 Jul 20120.026060
Tue, 3 Jul 20120.025970
Mon, 2 Jul 20120.025980
Fri, 29 Jun 20120.025830
Thu, 28 Jun 20120.025820
Wed, 27 Jun 20120.025880
Tue, 26 Jun 20120.025950
Mon, 25 Jun 20120.025850
Fri, 22 Jun 20120.025840
Thu, 21 Jun 20120.026000
Wed, 20 Jun 20120.025900
Tue, 19 Jun 20120.025760
Mon, 18 Jun 20120.025400
Fri, 15 Jun 20120.025050
Thu, 14 Jun 20120.024970
Wed, 13 Jun 20120.025070
Tue, 12 Jun 20120.025030
Mon, 11 Jun 20120.025120
Fri, 8 Jun 20120.025060
Thu, 7 Jun 20120.025190
Wed, 6 Jun 20120.024770
Mon, 4 Jun 20120.024520
Fri, 1 Jun 20120.024280
Thu, 31 May 20120.024640
Wed, 30 May 20120.024860
Tue, 29 May 20120.024940
Fri, 25 May 20120.024710
Thu, 24 May 20120.024790
Wed, 23 May 20120.024610
Tue, 22 May 20120.025020
Mon, 21 May 20120.024980
Wed, 16 May 20120.025260
Tue, 15 May 20120.025440
Mon, 14 May 20120.025480
Fri, 11 May 20120.025640
Thu, 10 May 20120.025780
Wed, 9 May 20120.025580
Tue, 8 May 20120.025960
Mon, 7 May 20120.025960
Thu, 3 May 20120.026270
Wed, 2 May 20120.026240
Tue, 1 May 20120.026010
Mon, 30 Apr 20120.025940
Fri, 27 Apr 20120.025900
Thu, 26 Apr 20120.025840
Wed, 25 Apr 20120.025850
Tue, 24 Apr 20120.024990
Mon, 23 Apr 20120.024900
Fri, 20 Apr 20120.025080
Thu, 19 Apr 20120.025030
Wed, 18 Apr 20120.025060
Tue, 17 Apr 20120.025020
Mon, 16 Apr 20120.024890
Fri, 13 Apr 20120.025040
Thu, 12 Apr 20120.025050
Wed, 11 Apr 20120.024950
Tue, 10 Apr 20120.025150
Wed, 4 Apr 20120.025170
Tue, 3 Apr 20120.025320
Mon, 2 Apr 20120.025220
Fri, 30 Mar 20120.025230
Thu, 29 Mar 20120.025270
Wed, 28 Mar 20120.025410
Tue, 27 Mar 20120.025480
Mon, 26 Mar 20120.025410
Fri, 23 Mar 20120.025250
Thu, 22 Mar 20120.025340
Wed, 21 Mar 20120.025500
Tue, 20 Mar 20120.025690
Mon, 19 Mar 20120.025690
Fri, 16 Mar 20120.025580
Thu, 15 Mar 20120.025520
Wed, 14 Mar 20120.025440
Tue, 13 Mar 20120.025260
Mon, 12 Mar 20120.025330
Fri, 9 Mar 20120.025470
Thu, 8 Mar 20120.025380
Wed, 7 Mar 20120.025090
Tue, 6 Mar 20120.025340
Mon, 5 Mar 20120.025520
Fri, 2 Mar 20120.025700
Thu, 1 Mar 20120.025830
Wed, 29 Feb 20120.025750
Tue, 28 Feb 20120.025670
Mon, 27 Feb 20120.025490
Fri, 24 Feb 20120.025760
Thu, 23 Feb 20120.025690
Wed, 22 Feb 20120.025750
Tue, 21 Feb 20120.025820
Mon, 20 Feb 20120.025870
Fri, 17 Feb 20120.025620
Thu, 16 Feb 20120.025290
Wed, 15 Feb 20120.025660
Tue, 14 Feb 20120.025490
Mon, 13 Feb 20120.025590
Fri, 10 Feb 20120.025320
Thu, 9 Feb 20120.025550
Wed, 8 Feb 20120.025660
Tue, 7 Feb 20120.025490
Mon, 6 Feb 20120.025370
Fri, 3 Feb 20120.025470
Thu, 2 Feb 20120.025380
Wed, 1 Feb 20120.025420
Tue, 31 Jan 20120.025300
Mon, 30 Jan 20120.025110
Fri, 27 Jan 20120.025290
Thu, 26 Jan 20120.025220
Wed, 25 Jan 20120.024920
Tue, 24 Jan 20120.024590
Mon, 23 Jan 20120.024630
Fri, 20 Jan 20120.024410
Thu, 19 Jan 20120.024610
Wed, 18 Jan 20120.024290
Tue, 17 Jan 20120.023910
Mon, 16 Jan 20120.024000
Fri, 13 Jan 20120.024010
Thu, 12 Jan 20120.024150
Wed, 11 Jan 20120.023840
Tue, 10 Jan 20120.023810
Mon, 9 Jan 20120.023580
Fri, 6 Jan 20120.023350
Thu, 5 Jan 20120.023180
Wed, 4 Jan 20120.023240
Tue, 3 Jan 20120.023570
Mon, 2 Jan 20120.023640

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"