1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2009

Danmarks Nationalbank HUF rates in 2009

Average 1 HUF = 0.026609 DKK

The mean of all 249 publications in 2009, ranging from 0.023540 to 0.028130 DKK.

0.0240.0260.028Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.027350
Tue, 29 Dec 20090.027300
Mon, 28 Dec 20090.027230
Wed, 23 Dec 20090.027200
Tue, 22 Dec 20090.027130
Mon, 21 Dec 20090.027110
Fri, 18 Dec 20090.026860
Thu, 17 Dec 20090.026760
Wed, 16 Dec 20090.026810
Tue, 15 Dec 20090.026860
Mon, 14 Dec 20090.027240
Fri, 11 Dec 20090.027250
Thu, 10 Dec 20090.027350
Wed, 9 Dec 20090.027190
Tue, 8 Dec 20090.027220
Mon, 7 Dec 20090.027520
Fri, 4 Dec 20090.027650
Thu, 3 Dec 20090.027570
Wed, 2 Dec 20090.027510
Tue, 1 Dec 20090.027380
Mon, 30 Nov 20090.027170
Fri, 27 Nov 20090.027330
Thu, 26 Nov 20090.027590
Wed, 25 Nov 20090.027830
Tue, 24 Nov 20090.027800
Mon, 23 Nov 20090.027810
Fri, 20 Nov 20090.027590
Thu, 19 Nov 20090.027870
Wed, 18 Nov 20090.028020
Tue, 17 Nov 20090.027970
Mon, 16 Nov 20090.027820
Fri, 13 Nov 20090.027680
Thu, 12 Nov 20090.027440
Wed, 11 Nov 20090.027630
Tue, 10 Nov 20090.027340
Mon, 9 Nov 20090.027280
Fri, 6 Nov 20090.027080
Thu, 5 Nov 20090.027000
Wed, 4 Nov 20090.026850
Tue, 3 Nov 20090.026750
Mon, 2 Nov 20090.027040
Fri, 30 Oct 20090.027220
Thu, 29 Oct 20090.027270
Wed, 28 Oct 20090.027290
Tue, 27 Oct 20090.027710
Mon, 26 Oct 20090.027830
Fri, 23 Oct 20090.027990
Thu, 22 Oct 20090.027990
Wed, 21 Oct 20090.028050
Tue, 20 Oct 20090.028130
Mon, 19 Oct 20090.027940
Fri, 16 Oct 20090.027790
Thu, 15 Oct 20090.027780
Wed, 14 Oct 20090.027850
Tue, 13 Oct 20090.027690
Mon, 12 Oct 20090.027630
Fri, 9 Oct 20090.027510
Thu, 8 Oct 20090.027550
Wed, 7 Oct 20090.027780
Tue, 6 Oct 20090.027880
Mon, 5 Oct 20090.027860
Fri, 2 Oct 20090.027710
Thu, 1 Oct 20090.027550
Wed, 30 Sep 20090.027600
Tue, 29 Sep 20090.027620
Mon, 28 Sep 20090.027600
Fri, 25 Sep 20090.027560
Thu, 24 Sep 20090.027550
Wed, 23 Sep 20090.027430
Tue, 22 Sep 20090.027420
Mon, 21 Sep 20090.027320
Fri, 18 Sep 20090.027440
Thu, 17 Sep 20090.027500
Wed, 16 Sep 20090.027580
Tue, 15 Sep 20090.027360
Mon, 14 Sep 20090.027130
Fri, 11 Sep 20090.027230
Thu, 10 Sep 20090.027340
Wed, 9 Sep 20090.027440
Tue, 8 Sep 20090.027470
Mon, 7 Sep 20090.027340
Fri, 4 Sep 20090.027130
Thu, 3 Sep 20090.027170
Wed, 2 Sep 20090.026930
Tue, 1 Sep 20090.027200
Mon, 31 Aug 20090.027380
Fri, 28 Aug 20090.027490
Thu, 27 Aug 20090.027720
Wed, 26 Aug 20090.027800
Tue, 25 Aug 20090.027880
Mon, 24 Aug 20090.027760
Fri, 21 Aug 20090.027710
Thu, 20 Aug 20090.027420
Wed, 19 Aug 20090.027120
Tue, 18 Aug 20090.027300
Mon, 17 Aug 20090.027160
Fri, 14 Aug 20090.027650
Thu, 13 Aug 20090.027760
Wed, 12 Aug 20090.027210
Tue, 11 Aug 20090.027260
Mon, 10 Aug 20090.027640
Fri, 7 Aug 20090.027290
Thu, 6 Aug 20090.027590
Wed, 5 Aug 20090.027880
Tue, 4 Aug 20090.027880
Mon, 3 Aug 20090.028020
Fri, 31 Jul 20090.027940
Thu, 30 Jul 20090.027750
Wed, 29 Jul 20090.027600
Tue, 28 Jul 20090.027830
Mon, 27 Jul 20090.027780
Fri, 24 Jul 20090.027930
Thu, 23 Jul 20090.027450
Wed, 22 Jul 20090.027420
Tue, 21 Jul 20090.027450
Mon, 20 Jul 20090.027290
Fri, 17 Jul 20090.027150
Thu, 16 Jul 20090.027290
Wed, 15 Jul 20090.027250
Tue, 14 Jul 20090.027000
Mon, 13 Jul 20090.026780
Fri, 10 Jul 20090.026830
Thu, 9 Jul 20090.027080
Wed, 8 Jul 20090.026780
Tue, 7 Jul 20090.027260
Mon, 6 Jul 20090.027210
Fri, 3 Jul 20090.027320
Thu, 2 Jul 20090.027740
Wed, 1 Jul 20090.027460
Tue, 30 Jun 20090.027420
Mon, 29 Jun 20090.026960
Fri, 26 Jun 20090.027050
Thu, 25 Jun 20090.026870
Wed, 24 Jun 20090.026800
Tue, 23 Jun 20090.026470
Mon, 22 Jun 20090.026720
Fri, 19 Jun 20090.026630
Thu, 18 Jun 20090.026250
Wed, 17 Jun 20090.026230
Tue, 16 Jun 20090.026580
Mon, 15 Jun 20090.026560
Fri, 12 Jun 20090.026800
Thu, 11 Jun 20090.026580
Wed, 10 Jun 20090.026770
Tue, 9 Jun 20090.026580
Mon, 8 Jun 20090.025930
Thu, 4 Jun 20090.025940
Wed, 3 Jun 20090.026320
Tue, 2 Jun 20090.026430
Fri, 29 May 20090.026360
Thu, 28 May 20090.026140
Wed, 27 May 20090.026320
Tue, 26 May 20090.026360
Mon, 25 May 20090.026540
Wed, 20 May 20090.026800
Tue, 19 May 20090.026770
Mon, 18 May 20090.026200
Fri, 15 May 20090.025730
Thu, 14 May 20090.025710
Wed, 13 May 20090.026460
Tue, 12 May 20090.026720
Mon, 11 May 20090.026850
Thu, 7 May 20090.026930
Wed, 6 May 20090.026060
Tue, 5 May 20090.026290
Mon, 4 May 20090.025840
Fri, 1 May 20090.025960
Thu, 30 Apr 20090.025710
Wed, 29 Apr 20090.025750
Tue, 28 Apr 20090.025170
Mon, 27 Apr 20090.025180
Fri, 24 Apr 20090.025180
Thu, 23 Apr 20090.025100
Wed, 22 Apr 20090.025000
Tue, 21 Apr 20090.024800
Mon, 20 Apr 20090.024900
Fri, 17 Apr 20090.025350
Thu, 16 Apr 20090.025390
Wed, 15 Apr 20090.025620
Tue, 14 Apr 20090.025730
Wed, 8 Apr 20090.025100
Tue, 7 Apr 20090.025100
Mon, 6 Apr 20090.025310
Fri, 3 Apr 20090.025200
Thu, 2 Apr 20090.024950
Wed, 1 Apr 20090.024440
Tue, 31 Mar 20090.024170
Mon, 30 Mar 20090.024130
Fri, 27 Mar 20090.024470
Thu, 26 Mar 20090.024660
Wed, 25 Mar 20090.024810
Tue, 24 Mar 20090.024760
Mon, 23 Mar 20090.024500
Fri, 20 Mar 20090.024970
Thu, 19 Mar 20090.024960
Wed, 18 Mar 20090.024700
Tue, 17 Mar 20090.024870
Mon, 16 Mar 20090.025230
Fri, 13 Mar 20090.025040
Thu, 12 Mar 20090.024660
Wed, 11 Mar 20090.024810
Tue, 10 Mar 20090.024350
Mon, 9 Mar 20090.023990
Fri, 6 Mar 20090.023540
Thu, 5 Mar 20090.023910
Wed, 4 Mar 20090.024030
Tue, 3 Mar 20090.024280
Mon, 2 Mar 20090.024270
Fri, 27 Feb 20090.024800
Thu, 26 Feb 20090.024830
Wed, 25 Feb 20090.024860
Tue, 24 Feb 20090.024910
Mon, 23 Feb 20090.025080
Fri, 20 Feb 20090.024470
Thu, 19 Feb 20090.024800
Wed, 18 Feb 20090.024610
Tue, 17 Feb 20090.024260
Mon, 16 Feb 20090.024570
Fri, 13 Feb 20090.024990
Thu, 12 Feb 20090.024960
Wed, 11 Feb 20090.025180
Tue, 10 Feb 20090.025900
Mon, 9 Feb 20090.025880
Fri, 6 Feb 20090.025470
Thu, 5 Feb 20090.025260
Wed, 4 Feb 20090.024960
Tue, 3 Feb 20090.024910
Mon, 2 Feb 20090.025010
Fri, 30 Jan 20090.024920
Thu, 29 Jan 20090.025940
Wed, 28 Jan 20090.026170
Tue, 27 Jan 20090.026120
Mon, 26 Jan 20090.026120
Fri, 23 Jan 20090.025720
Thu, 22 Jan 20090.026360
Wed, 21 Jan 20090.026180
Tue, 20 Jan 20090.025950
Mon, 19 Jan 20090.026280
Fri, 16 Jan 20090.026810
Thu, 15 Jan 20090.026470
Wed, 14 Jan 20090.026850
Tue, 13 Jan 20090.026830
Mon, 12 Jan 20090.026670
Fri, 9 Jan 20090.026990
Thu, 8 Jan 20090.027420
Wed, 7 Jan 20090.028000
Tue, 6 Jan 20090.027950
Mon, 5 Jan 20090.027880
Fri, 2 Jan 20090.028060

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"