1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2024

Danmarks Nationalbank HUF rates in 2024

Average 1 HUF = 0.018878 DKK

The mean of all 249 publications in 2024, ranging from 0.017930 to 0.019760 DKK.

0.0180.019Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.018130
Fri, 27 Dec 20240.018130
Mon, 23 Dec 20240.017990
Fri, 20 Dec 20240.018010
Thu, 19 Dec 20240.017930
Wed, 18 Dec 20240.018160
Tue, 17 Dec 20240.018220
Mon, 16 Dec 20240.018240
Fri, 13 Dec 20240.018240
Thu, 12 Dec 20240.018260
Wed, 11 Dec 20240.018210
Tue, 10 Dec 20240.018140
Mon, 9 Dec 20240.018130
Fri, 6 Dec 20240.018000
Thu, 5 Dec 20240.018110
Wed, 4 Dec 20240.018000
Tue, 3 Dec 20240.017990
Mon, 2 Dec 20240.017970
Fri, 29 Nov 20240.018110
Thu, 28 Nov 20240.018060
Wed, 27 Nov 20240.018100
Tue, 26 Nov 20240.018150
Mon, 25 Nov 20240.018200
Fri, 22 Nov 20240.018140
Thu, 21 Nov 20240.018170
Wed, 20 Nov 20240.018210
Tue, 19 Nov 20240.018310
Mon, 18 Nov 20240.018250
Fri, 15 Nov 20240.018320
Thu, 14 Nov 20240.018330
Wed, 13 Nov 20240.018250
Tue, 12 Nov 20240.018160
Mon, 11 Nov 20240.018210
Fri, 8 Nov 20240.018340
Thu, 7 Nov 20240.018430
Wed, 6 Nov 20240.018180
Tue, 5 Nov 20240.018230
Mon, 4 Nov 20240.018290
Fri, 1 Nov 20240.018290
Thu, 31 Oct 20240.018270
Wed, 30 Oct 20240.018270
Tue, 29 Oct 20240.018410
Mon, 28 Oct 20240.018420
Fri, 25 Oct 20240.018440
Thu, 24 Oct 20240.018510
Wed, 23 Oct 20240.018560
Tue, 22 Oct 20240.018640
Mon, 21 Oct 20240.018570
Fri, 18 Oct 20240.018640
Thu, 17 Oct 20240.018660
Wed, 16 Oct 20240.018610
Tue, 15 Oct 20240.018630
Mon, 14 Oct 20240.018620
Fri, 11 Oct 20240.018610
Thu, 10 Oct 20240.018630
Wed, 9 Oct 20240.018650
Tue, 8 Oct 20240.018620
Mon, 7 Oct 20240.018550
Fri, 4 Oct 20240.018580
Thu, 3 Oct 20240.018580
Wed, 2 Oct 20240.018670
Tue, 1 Oct 20240.018750
Mon, 30 Sep 20240.018790
Fri, 27 Sep 20240.018790
Thu, 26 Sep 20240.018830
Wed, 25 Sep 20240.018880
Tue, 24 Sep 20240.018890
Mon, 23 Sep 20240.018900
Fri, 20 Sep 20240.018950
Thu, 19 Sep 20240.018910
Wed, 18 Sep 20240.018930
Tue, 17 Sep 20240.018910
Mon, 16 Sep 20240.018950
Fri, 13 Sep 20240.018880
Thu, 12 Sep 20240.018850
Wed, 11 Sep 20240.018830
Tue, 10 Sep 20240.018780
Mon, 9 Sep 20240.018840
Fri, 6 Sep 20240.018900
Thu, 5 Sep 20240.019020
Wed, 4 Sep 20240.018970
Tue, 3 Sep 20240.018960
Mon, 2 Sep 20240.019000
Fri, 30 Aug 20240.019000
Thu, 29 Aug 20240.018990
Wed, 28 Aug 20240.018960
Tue, 27 Aug 20240.018980
Mon, 26 Aug 20240.018880
Fri, 23 Aug 20240.018950
Thu, 22 Aug 20240.018930
Wed, 21 Aug 20240.019020
Tue, 20 Aug 20240.018950
Mon, 19 Aug 20240.018980
Fri, 16 Aug 20240.018860
Thu, 15 Aug 20240.018910
Wed, 14 Aug 20240.018920
Tue, 13 Aug 20240.018960
Mon, 12 Aug 20240.018980
Fri, 9 Aug 20240.018880
Thu, 8 Aug 20240.018840
Wed, 7 Aug 20240.018740
Tue, 6 Aug 20240.018780
Mon, 5 Aug 20240.018720
Fri, 2 Aug 20240.018810
Thu, 1 Aug 20240.018860
Wed, 31 Jul 20240.018850
Tue, 30 Jul 20240.018910
Mon, 29 Jul 20240.019010
Fri, 26 Jul 20240.019090
Thu, 25 Jul 20240.018970
Wed, 24 Jul 20240.018970
Tue, 23 Jul 20240.019110
Mon, 22 Jul 20240.019150
Fri, 19 Jul 20240.019090
Thu, 18 Jul 20240.019140
Wed, 17 Jul 20240.019060
Tue, 16 Jul 20240.019040
Mon, 15 Jul 20240.019060
Fri, 12 Jul 20240.019040
Thu, 11 Jul 20240.018940
Wed, 10 Jul 20240.019000
Tue, 9 Jul 20240.018880
Mon, 8 Jul 20240.018900
Fri, 5 Jul 20240.019000
Thu, 4 Jul 20240.018960
Wed, 3 Jul 20240.018880
Tue, 2 Jul 20240.018850
Mon, 1 Jul 20240.018920
Fri, 28 Jun 20240.018870
Thu, 27 Jun 20240.018750
Wed, 26 Jun 20240.018810
Tue, 25 Jun 20240.018840
Mon, 24 Jun 20240.018910
Fri, 21 Jun 20240.018790
Thu, 20 Jun 20240.018770
Wed, 19 Jun 20240.018820
Tue, 18 Jun 20240.018880
Mon, 17 Jun 20240.018830
Fri, 14 Jun 20240.018740
Thu, 13 Jun 20240.018810
Wed, 12 Jun 20240.018870
Tue, 11 Jun 20240.018900
Mon, 10 Jun 20240.018920
Fri, 7 Jun 20240.019180
Thu, 6 Jun 20240.019090
Tue, 4 Jun 20240.019010
Mon, 3 Jun 20240.019060
Fri, 31 May 20240.019180
Thu, 30 May 20240.019150
Wed, 29 May 20240.019270
Tue, 28 May 20240.019490
Mon, 27 May 20240.019400
Fri, 24 May 20240.019370
Thu, 23 May 20240.019280
Wed, 22 May 20240.019230
Tue, 21 May 20240.019360
Fri, 17 May 20240.019250
Thu, 16 May 20240.019320
Wed, 15 May 20240.019330
Tue, 14 May 20240.019320
Mon, 13 May 20240.019280
Wed, 8 May 20240.019180
Tue, 7 May 20240.019170
Mon, 6 May 20240.019160
Fri, 3 May 20240.019180
Thu, 2 May 20240.019180
Tue, 30 Apr 20240.019090
Mon, 29 Apr 20240.019040
Fri, 26 Apr 20240.019010
Thu, 25 Apr 20240.018980
Wed, 24 Apr 20240.018960
Tue, 23 Apr 20240.018950
Mon, 22 Apr 20240.018940
Fri, 19 Apr 20240.018880
Thu, 18 Apr 20240.018940
Wed, 17 Apr 20240.018980
Tue, 16 Apr 20240.018910
Mon, 15 Apr 20240.018920
Fri, 12 Apr 20240.019050
Thu, 11 Apr 20240.019140
Wed, 10 Apr 20240.019170
Tue, 9 Apr 20240.019160
Mon, 8 Apr 20240.019090
Fri, 5 Apr 20240.019120
Thu, 4 Apr 20240.019050
Wed, 3 Apr 20240.018970
Tue, 2 Apr 20240.018850
Wed, 27 Mar 20240.018860
Tue, 26 Mar 20240.018860
Mon, 25 Mar 20240.018830
Fri, 22 Mar 20240.018820
Thu, 21 Mar 20240.018960
Wed, 20 Mar 20240.018860
Tue, 19 Mar 20240.018900
Mon, 18 Mar 20240.018880
Fri, 15 Mar 20240.018970
Thu, 14 Mar 20240.018880
Wed, 13 Mar 20240.018790
Tue, 12 Mar 20240.018750
Mon, 11 Mar 20240.018850
Fri, 8 Mar 20240.018920
Thu, 7 Mar 20240.018850
Wed, 6 Mar 20240.018970
Tue, 5 Mar 20240.018840
Mon, 4 Mar 20240.018860
Fri, 1 Mar 20240.018960
Thu, 29 Feb 20240.018940
Wed, 28 Feb 20240.019020
Tue, 27 Feb 20240.019110
Mon, 26 Feb 20240.019140
Fri, 23 Feb 20240.019190
Thu, 22 Feb 20240.019270
Wed, 21 Feb 20240.019210
Tue, 20 Feb 20240.019200
Mon, 19 Feb 20240.019190
Fri, 16 Feb 20240.019160
Thu, 15 Feb 20240.019160
Wed, 14 Feb 20240.019170
Tue, 13 Feb 20240.019260
Mon, 12 Feb 20240.019250
Fri, 9 Feb 20240.019210
Thu, 8 Feb 20240.019270
Wed, 7 Feb 20240.019220
Tue, 6 Feb 20240.019290
Mon, 5 Feb 20240.019350
Fri, 2 Feb 20240.019430
Thu, 1 Feb 20240.019440
Wed, 31 Jan 20240.019370
Tue, 30 Jan 20240.019250
Mon, 29 Jan 20240.019110
Fri, 26 Jan 20240.019270
Thu, 25 Jan 20240.019360
Wed, 24 Jan 20240.019350
Tue, 23 Jan 20240.019360
Mon, 22 Jan 20240.019440
Fri, 19 Jan 20240.019550
Thu, 18 Jan 20240.019520
Wed, 17 Jan 20240.019580
Tue, 16 Jan 20240.019660
Mon, 15 Jan 20240.019650
Fri, 12 Jan 20240.019660
Thu, 11 Jan 20240.019680
Wed, 10 Jan 20240.019710
Tue, 9 Jan 20240.019690
Mon, 8 Jan 20240.019760
Fri, 5 Jan 20240.019720
Thu, 4 Jan 20240.019690
Wed, 3 Jan 20240.019590
Tue, 2 Jan 20240.019510

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"