1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2020

Danmarks Nationalbank HUF rates in 2020

Average 1 HUF = 0.021241 DKK

The mean of all 249 publications in 2020, ranging from 0.020210 to 0.022670 DKK.

0.0210.022Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.020390
Tue, 29 Dec 20200.020400
Mon, 28 Dec 20200.020460
Wed, 23 Dec 20200.020510
Tue, 22 Dec 20200.020530
Mon, 21 Dec 20200.020610
Fri, 18 Dec 20200.020820
Thu, 17 Dec 20200.020940
Wed, 16 Dec 20200.020930
Tue, 15 Dec 20200.020950
Mon, 14 Dec 20200.021040
Fri, 11 Dec 20200.020980
Thu, 10 Dec 20200.020950
Wed, 9 Dec 20200.020870
Tue, 8 Dec 20200.020670
Mon, 7 Dec 20200.020710
Fri, 4 Dec 20200.020760
Thu, 3 Dec 20200.020810
Wed, 2 Dec 20200.020830
Tue, 1 Dec 20200.020840
Mon, 30 Nov 20200.020690
Fri, 27 Nov 20200.020540
Thu, 26 Nov 20200.020600
Wed, 25 Nov 20200.020610
Tue, 24 Nov 20200.020600
Mon, 23 Nov 20200.020670
Fri, 20 Nov 20200.020720
Thu, 19 Nov 20200.020640
Wed, 18 Nov 20200.020680
Tue, 17 Nov 20200.020600
Mon, 16 Nov 20200.020800
Fri, 13 Nov 20200.020940
Thu, 12 Nov 20200.020960
Wed, 11 Nov 20200.020910
Tue, 10 Nov 20200.020830
Mon, 9 Nov 20200.020860
Fri, 6 Nov 20200.020750
Thu, 5 Nov 20200.020810
Wed, 4 Nov 20200.020550
Tue, 3 Nov 20200.020470
Mon, 2 Nov 20200.020330
Fri, 30 Oct 20200.020270
Thu, 29 Oct 20200.020230
Wed, 28 Oct 20200.020280
Tue, 27 Oct 20200.020360
Mon, 26 Oct 20200.020390
Fri, 23 Oct 20200.020430
Thu, 22 Oct 20200.020410
Wed, 21 Oct 20200.020450
Tue, 20 Oct 20200.020350
Mon, 19 Oct 20200.020380
Fri, 16 Oct 20200.020420
Thu, 15 Oct 20200.020410
Wed, 14 Oct 20200.020480
Tue, 13 Oct 20200.020660
Mon, 12 Oct 20200.020860
Fri, 9 Oct 20200.020890
Thu, 8 Oct 20200.020820
Wed, 7 Oct 20200.020720
Tue, 6 Oct 20200.020680
Mon, 5 Oct 20200.020770
Fri, 2 Oct 20200.020740
Thu, 1 Oct 20200.020680
Wed, 30 Sep 20200.020370
Tue, 29 Sep 20200.020360
Mon, 28 Sep 20200.020450
Fri, 25 Sep 20200.020500
Thu, 24 Sep 20200.020420
Wed, 23 Sep 20200.020390
Tue, 22 Sep 20200.020550
Mon, 21 Sep 20200.020490
Fri, 18 Sep 20200.020620
Thu, 17 Sep 20200.020600
Wed, 16 Sep 20200.020750
Tue, 15 Sep 20200.020800
Mon, 14 Sep 20200.020800
Fri, 11 Sep 20200.020830
Thu, 10 Sep 20200.020790
Wed, 9 Sep 20200.020800
Tue, 8 Sep 20200.020590
Mon, 7 Sep 20200.020670
Fri, 4 Sep 20200.020690
Thu, 3 Sep 20200.020780
Wed, 2 Sep 20200.020740
Tue, 1 Sep 20200.021030
Mon, 31 Aug 20200.021000
Fri, 28 Aug 20200.020960
Thu, 27 Aug 20200.020910
Wed, 26 Aug 20200.020980
Tue, 25 Aug 20200.021060
Mon, 24 Aug 20200.021220
Fri, 21 Aug 20200.021230
Thu, 20 Aug 20200.021250
Wed, 19 Aug 20200.021290
Tue, 18 Aug 20200.021290
Mon, 17 Aug 20200.021370
Fri, 14 Aug 20200.021520
Thu, 13 Aug 20200.021590
Wed, 12 Aug 20200.021580
Tue, 11 Aug 20200.021580
Mon, 10 Aug 20200.021580
Fri, 7 Aug 20200.021530
Thu, 6 Aug 20200.021520
Wed, 5 Aug 20200.021630
Tue, 4 Aug 20200.021600
Mon, 3 Aug 20200.021540
Fri, 31 Jul 20200.021580
Thu, 30 Jul 20200.021540
Wed, 29 Jul 20200.021410
Tue, 28 Jul 20200.021450
Mon, 27 Jul 20200.021520
Fri, 24 Jul 20200.021450
Thu, 23 Jul 20200.021430
Wed, 22 Jul 20200.021310
Tue, 21 Jul 20200.021230
Mon, 20 Jul 20200.021130
Fri, 17 Jul 20200.021050
Thu, 16 Jul 20200.021030
Wed, 15 Jul 20200.021080
Tue, 14 Jul 20200.020940
Mon, 13 Jul 20200.021040
Fri, 10 Jul 20200.021060
Thu, 9 Jul 20200.021030
Wed, 8 Jul 20200.020960
Tue, 7 Jul 20200.021070
Mon, 6 Jul 20200.021120
Fri, 3 Jul 20200.021140
Thu, 2 Jul 20200.021190
Wed, 1 Jul 20200.021020
Tue, 30 Jun 20200.020900
Mon, 29 Jun 20200.020920
Fri, 26 Jun 20200.020980
Thu, 25 Jun 20200.021030
Wed, 24 Jun 20200.021200
Tue, 23 Jun 20200.021270
Mon, 22 Jun 20200.021510
Fri, 19 Jun 20200.021580
Thu, 18 Jun 20200.021550
Wed, 17 Jun 20200.021640
Tue, 16 Jun 20200.021580
Mon, 15 Jun 20200.021480
Fri, 12 Jun 20200.021550
Thu, 11 Jun 20200.021620
Wed, 10 Jun 20200.021730
Tue, 9 Jun 20200.021610
Mon, 8 Jun 20200.021660
Thu, 4 Jun 20200.021620
Wed, 3 Jun 20200.021550
Tue, 2 Jun 20200.021560
Fri, 29 May 20200.021380
Thu, 28 May 20200.021310
Wed, 27 May 20200.021390
Tue, 26 May 20200.021330
Mon, 25 May 20200.021260
Wed, 20 May 20200.021270
Tue, 19 May 20200.021280
Mon, 18 May 20200.021100
Fri, 15 May 20200.021030
Thu, 14 May 20200.021030
Wed, 13 May 20200.021090
Tue, 12 May 20200.021260
Mon, 11 May 20200.021320
Thu, 7 May 20200.021350
Wed, 6 May 20200.021340
Tue, 5 May 20200.021300
Mon, 4 May 20200.021120
Thu, 30 Apr 20200.021150
Wed, 29 Apr 20200.020970
Tue, 28 Apr 20200.020950
Mon, 27 Apr 20200.021040
Fri, 24 Apr 20200.021000
Thu, 23 Apr 20200.020860
Wed, 22 Apr 20200.021000
Tue, 21 Apr 20200.021010
Mon, 20 Apr 20200.021040
Fri, 17 Apr 20200.021210
Thu, 16 Apr 20200.021350
Wed, 15 Apr 20200.021310
Tue, 14 Apr 20200.021280
Wed, 8 Apr 20200.020770
Tue, 7 Apr 20200.020880
Mon, 6 Apr 20200.020440
Fri, 3 Apr 20200.020450
Thu, 2 Apr 20200.020530
Wed, 1 Apr 20200.020210
Tue, 31 Mar 20200.020740
Mon, 30 Mar 20200.020810
Fri, 27 Mar 20200.020980
Thu, 26 Mar 20200.021030
Wed, 25 Mar 20200.021040
Tue, 24 Mar 20200.021150
Mon, 23 Mar 20200.021200
Fri, 20 Mar 20200.021280
Thu, 19 Mar 20200.020990
Wed, 18 Mar 20200.021270
Tue, 17 Mar 20200.021530
Mon, 16 Mar 20200.021660
Fri, 13 Mar 20200.022050
Thu, 12 Mar 20200.022080
Wed, 11 Mar 20200.022280
Tue, 10 Mar 20200.022220
Mon, 9 Mar 20200.022210
Fri, 6 Mar 20200.022270
Thu, 5 Mar 20200.022260
Wed, 4 Mar 20200.022310
Tue, 3 Mar 20200.022200
Mon, 2 Mar 20200.022180
Fri, 28 Feb 20200.022140
Thu, 27 Feb 20200.022080
Wed, 26 Feb 20200.022020
Tue, 25 Feb 20200.022140
Mon, 24 Feb 20200.022130
Fri, 21 Feb 20200.022160
Thu, 20 Feb 20200.022090
Wed, 19 Feb 20200.022210
Tue, 18 Feb 20200.022310
Mon, 17 Feb 20200.022320
Fri, 14 Feb 20200.022260
Thu, 13 Feb 20200.022160
Wed, 12 Feb 20200.022010
Tue, 11 Feb 20200.022110
Mon, 10 Feb 20200.022150
Fri, 7 Feb 20200.022100
Thu, 6 Feb 20200.022190
Wed, 5 Feb 20200.022260
Tue, 4 Feb 20200.022220
Mon, 3 Feb 20200.022130
Fri, 31 Jan 20200.022170
Thu, 30 Jan 20200.022090
Wed, 29 Jan 20200.022150
Tue, 28 Jan 20200.022160
Mon, 27 Jan 20200.022140
Fri, 24 Jan 20200.022240
Thu, 23 Jan 20200.022160
Wed, 22 Jan 20200.022270
Tue, 21 Jan 20200.022280
Mon, 20 Jan 20200.022210
Fri, 17 Jan 20200.022270
Thu, 16 Jan 20200.022380
Wed, 15 Jan 20200.022440
Tue, 14 Jan 20200.022460
Mon, 13 Jan 20200.022360
Fri, 10 Jan 20200.022380
Thu, 9 Jan 20200.022470
Wed, 8 Jan 20200.022570
Tue, 7 Jan 20200.022560
Mon, 6 Jan 20200.022670
Fri, 3 Jan 20200.022610
Thu, 2 Jan 20200.022640

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"