1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2025

Danmarks Nationalbank HUF rates in 2025

Average 1 HUF = 0.018774 DKK

The mean of all 248 publications in 2025, ranging from 0.017920 to 0.019620 DKK.

0.0180.01850.0190.0195Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.019350
Mon, 29 Dec 20250.019280
Tue, 23 Dec 20250.019100
Mon, 22 Dec 20250.019260
Fri, 19 Dec 20250.019320
Thu, 18 Dec 20250.019260
Wed, 17 Dec 20250.019300
Tue, 16 Dec 20250.019440
Mon, 15 Dec 20250.019400
Fri, 12 Dec 20250.019430
Thu, 11 Dec 20250.019430
Wed, 10 Dec 20250.019460
Tue, 9 Dec 20250.019460
Mon, 8 Dec 20250.019490
Fri, 5 Dec 20250.019560
Thu, 4 Dec 20250.019550
Wed, 3 Dec 20250.019600
Tue, 2 Dec 20250.019610
Mon, 1 Dec 20250.019620
Fri, 28 Nov 20250.019580
Thu, 27 Nov 20250.019570
Wed, 26 Nov 20250.019550
Tue, 25 Nov 20250.019580
Mon, 24 Nov 20250.019530
Fri, 21 Nov 20250.019480
Thu, 20 Nov 20250.019530
Wed, 19 Nov 20250.019540
Tue, 18 Nov 20250.019400
Mon, 17 Nov 20250.019450
Fri, 14 Nov 20250.019400
Thu, 13 Nov 20250.019450
Wed, 12 Nov 20250.019390
Tue, 11 Nov 20250.019360
Mon, 10 Nov 20250.019470
Fri, 7 Nov 20250.019370
Thu, 6 Nov 20250.019330
Wed, 5 Nov 20250.019290
Tue, 4 Nov 20250.019220
Mon, 3 Nov 20250.019280
Fri, 31 Oct 20250.019240
Thu, 30 Oct 20250.019200
Wed, 29 Oct 20250.019240
Tue, 28 Oct 20250.019240
Mon, 27 Oct 20250.019190
Fri, 24 Oct 20250.019180
Thu, 23 Oct 20250.019150
Wed, 22 Oct 20250.019180
Tue, 21 Oct 20250.019170
Mon, 20 Oct 20250.019170
Fri, 17 Oct 20250.019160
Thu, 16 Oct 20250.019160
Wed, 15 Oct 20250.019110
Tue, 14 Oct 20250.019000
Mon, 13 Oct 20250.019020
Fri, 10 Oct 20250.019120
Thu, 9 Oct 20250.019100
Wed, 8 Oct 20250.019030
Tue, 7 Oct 20250.019060
Mon, 6 Oct 20250.019190
Fri, 3 Oct 20250.019200
Thu, 2 Oct 20250.019210
Wed, 1 Oct 20250.019210
Tue, 30 Sep 20250.019130
Mon, 29 Sep 20250.019090
Fri, 26 Sep 20250.019060
Thu, 25 Sep 20250.019100
Wed, 24 Sep 20250.019090
Tue, 23 Sep 20250.019180
Mon, 22 Sep 20250.019180
Fri, 19 Sep 20250.019110
Thu, 18 Sep 20250.019210
Wed, 17 Sep 20250.019140
Tue, 16 Sep 20250.019150
Mon, 15 Sep 20250.019140
Fri, 12 Sep 20250.019080
Thu, 11 Sep 20250.019010
Wed, 10 Sep 20250.018980
Tue, 9 Sep 20250.018980
Mon, 8 Sep 20250.018970
Fri, 5 Sep 20250.019010
Thu, 4 Sep 20250.018990
Wed, 3 Sep 20250.018980
Tue, 2 Sep 20250.018870
Mon, 1 Sep 20250.018890
Fri, 29 Aug 20250.018810
Thu, 28 Aug 20250.018820
Wed, 27 Aug 20250.018810
Tue, 26 Aug 20250.018810
Mon, 25 Aug 20250.018780
Fri, 22 Aug 20250.018860
Thu, 21 Aug 20250.018860
Wed, 20 Aug 20250.018920
Tue, 19 Aug 20250.018960
Mon, 18 Aug 20250.018870
Fri, 15 Aug 20250.018900
Thu, 14 Aug 20250.018900
Wed, 13 Aug 20250.018860
Tue, 12 Aug 20250.018850
Mon, 11 Aug 20250.018860
Fri, 8 Aug 20250.018850
Thu, 7 Aug 20250.018820
Wed, 6 Aug 20250.018740
Tue, 5 Aug 20250.018700
Mon, 4 Aug 20250.018740
Fri, 1 Aug 20250.018650
Thu, 31 Jul 20250.018660
Wed, 30 Jul 20250.018710
Tue, 29 Jul 20250.018660
Mon, 28 Jul 20250.018780
Fri, 25 Jul 20250.018810
Thu, 24 Jul 20250.018760
Wed, 23 Jul 20250.018700
Tue, 22 Jul 20250.018700
Mon, 21 Jul 20250.018710
Fri, 18 Jul 20250.018700
Thu, 17 Jul 20250.018700
Wed, 16 Jul 20250.018660
Tue, 15 Jul 20250.018640
Mon, 14 Jul 20250.018650
Fri, 11 Jul 20250.018650
Thu, 10 Jul 20250.018700
Wed, 9 Jul 20250.018650
Tue, 8 Jul 20250.018680
Mon, 7 Jul 20250.018660
Fri, 4 Jul 20250.018730
Thu, 3 Jul 20250.018670
Wed, 2 Jul 20250.018700
Tue, 1 Jul 20250.018690
Mon, 30 Jun 20250.018660
Fri, 27 Jun 20250.018710
Thu, 26 Jun 20250.018660
Wed, 25 Jun 20250.018600
Tue, 24 Jun 20250.018550
Mon, 23 Jun 20250.018450
Fri, 20 Jun 20250.018530
Thu, 19 Jun 20250.018490
Wed, 18 Jun 20250.018490
Tue, 17 Jun 20250.018520
Mon, 16 Jun 20250.018570
Fri, 13 Jun 20250.018490
Thu, 12 Jun 20250.018610
Wed, 11 Jun 20250.018630
Tue, 10 Jun 20250.018610
Fri, 6 Jun 20250.018500
Wed, 4 Jun 20250.018490
Tue, 3 Jun 20250.018480
Mon, 2 Jun 20250.018520
Wed, 28 May 20250.018510
Tue, 27 May 20250.018450
Mon, 26 May 20250.018480
Fri, 23 May 20250.018480
Thu, 22 May 20250.018480
Wed, 21 May 20250.018550
Tue, 20 May 20250.018530
Mon, 19 May 20250.018540
Fri, 16 May 20250.018510
Thu, 15 May 20250.018490
Wed, 14 May 20250.018450
Tue, 13 May 20250.018430
Mon, 12 May 20250.018370
Fri, 9 May 20250.018430
Thu, 8 May 20250.018400
Wed, 7 May 20250.018470
Tue, 6 May 20250.018420
Mon, 5 May 20250.018450
Fri, 2 May 20250.018470
Wed, 30 Apr 20250.018470
Tue, 29 Apr 20250.018470
Mon, 28 Apr 20250.018450
Fri, 25 Apr 20250.018360
Thu, 24 Apr 20250.018330
Wed, 23 Apr 20250.018250
Tue, 22 Apr 20250.018240
Wed, 16 Apr 20250.018310
Tue, 15 Apr 20250.018310
Mon, 14 Apr 20250.018190
Fri, 11 Apr 20250.018260
Thu, 10 Apr 20250.018350
Wed, 9 Apr 20250.018260
Tue, 8 Apr 20250.018340
Mon, 7 Apr 20250.018300
Fri, 4 Apr 20250.018390
Thu, 3 Apr 20250.018580
Wed, 2 Apr 20250.018610
Tue, 1 Apr 20250.018530
Mon, 31 Mar 20250.018540
Fri, 28 Mar 20250.018510
Thu, 27 Mar 20250.018610
Wed, 26 Mar 20250.018610
Tue, 25 Mar 20250.018740
Mon, 24 Mar 20250.018740
Fri, 21 Mar 20250.018690
Thu, 20 Mar 20250.018660
Wed, 19 Mar 20250.018730
Tue, 18 Mar 20250.018770
Mon, 17 Mar 20250.018690
Fri, 14 Mar 20250.018670
Thu, 13 Mar 20250.018640
Wed, 12 Mar 20250.018660
Tue, 11 Mar 20250.018560
Mon, 10 Mar 20250.018670
Fri, 7 Mar 20250.018680
Thu, 6 Mar 20250.018620
Wed, 5 Mar 20250.018700
Tue, 4 Mar 20250.018700
Mon, 3 Mar 20250.018630
Fri, 28 Feb 20250.018670
Thu, 27 Feb 20250.018670
Wed, 26 Feb 20250.018630
Tue, 25 Feb 20250.018590
Mon, 24 Feb 20250.018570
Fri, 21 Feb 20250.018430
Thu, 20 Feb 20250.018550
Wed, 19 Feb 20250.018550
Tue, 18 Feb 20250.018570
Mon, 17 Feb 20250.018570
Fri, 14 Feb 20250.018510
Thu, 13 Feb 20250.018560
Wed, 12 Feb 20250.018520
Tue, 11 Feb 20250.018470
Mon, 10 Feb 20250.018470
Fri, 7 Feb 20250.018390
Thu, 6 Feb 20250.018370
Wed, 5 Feb 20250.018370
Tue, 4 Feb 20250.018320
Mon, 3 Feb 20250.018270
Fri, 31 Jan 20250.018290
Thu, 30 Jan 20250.018320
Wed, 29 Jan 20250.018290
Tue, 28 Jan 20250.018280
Mon, 27 Jan 20250.018260
Fri, 24 Jan 20250.018250
Thu, 23 Jan 20250.018210
Wed, 22 Jan 20250.018150
Tue, 21 Jan 20250.018130
Mon, 20 Jan 20250.018060
Fri, 17 Jan 20250.018080
Thu, 16 Jan 20250.018090
Wed, 15 Jan 20250.018170
Tue, 14 Jan 20250.018110
Mon, 13 Jan 20250.018030
Fri, 10 Jan 20250.018030
Thu, 9 Jan 20250.018020
Wed, 8 Jan 20250.017920
Tue, 7 Jan 20250.017940
Mon, 6 Jan 20250.017990
Fri, 3 Jan 20250.017980
Thu, 2 Jan 20250.018060

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"