1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2017

Danmarks Nationalbank HUF rates in 2017

Average 1 HUF = 0.024060 DKK

The mean of all 250 publications in 2017, ranging from 0.023640 to 0.024520 DKK.

0.0240.0245Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.023990
Thu, 28 Dec 20170.023990
Wed, 27 Dec 20170.023940
Fri, 22 Dec 20170.023870
Thu, 21 Dec 20170.023830
Wed, 20 Dec 20170.023800
Tue, 19 Dec 20170.023770
Mon, 18 Dec 20170.023730
Fri, 15 Dec 20170.023750
Thu, 14 Dec 20170.023700
Wed, 13 Dec 20170.023680
Tue, 12 Dec 20170.023680
Mon, 11 Dec 20170.023710
Fri, 8 Dec 20170.023660
Thu, 7 Dec 20170.023640
Wed, 6 Dec 20170.023670
Tue, 5 Dec 20170.023700
Mon, 4 Dec 20170.023770
Fri, 1 Dec 20170.023720
Thu, 30 Nov 20170.023790
Wed, 29 Nov 20170.023880
Tue, 28 Nov 20170.023930
Mon, 27 Nov 20170.023910
Fri, 24 Nov 20170.023870
Thu, 23 Nov 20170.023770
Wed, 22 Nov 20170.023740
Tue, 21 Nov 20170.023780
Mon, 20 Nov 20170.023820
Fri, 17 Nov 20170.023880
Thu, 16 Nov 20170.023810
Wed, 15 Nov 20170.023850
Tue, 14 Nov 20170.023850
Mon, 13 Nov 20170.023850
Fri, 10 Nov 20170.023850
Thu, 9 Nov 20170.023850
Wed, 8 Nov 20170.023870
Tue, 7 Nov 20170.023930
Mon, 6 Nov 20170.023920
Fri, 3 Nov 20170.023980
Thu, 2 Nov 20170.023940
Wed, 1 Nov 20170.023870
Tue, 31 Oct 20170.023880
Mon, 30 Oct 20170.023930
Fri, 27 Oct 20170.023910
Thu, 26 Oct 20170.023990
Wed, 25 Oct 20170.024000
Tue, 24 Oct 20170.024130
Mon, 23 Oct 20170.024160
Fri, 20 Oct 20170.024160
Thu, 19 Oct 20170.024130
Wed, 18 Oct 20170.024150
Tue, 17 Oct 20170.024220
Mon, 16 Oct 20170.024210
Fri, 13 Oct 20170.024120
Thu, 12 Oct 20170.024080
Wed, 11 Oct 20170.024020
Tue, 10 Oct 20170.023960
Mon, 9 Oct 20170.023830
Fri, 6 Oct 20170.023900
Thu, 5 Oct 20170.023900
Wed, 4 Oct 20170.023920
Tue, 3 Oct 20170.023850
Mon, 2 Oct 20170.023890
Fri, 29 Sep 20170.023960
Thu, 28 Sep 20170.023920
Wed, 27 Sep 20170.023920
Tue, 26 Sep 20170.023940
Mon, 25 Sep 20170.023980
Fri, 22 Sep 20170.024020
Thu, 21 Sep 20170.023960
Wed, 20 Sep 20170.024130
Tue, 19 Sep 20170.024090
Mon, 18 Sep 20170.024020
Fri, 15 Sep 20170.024090
Thu, 14 Sep 20170.024130
Wed, 13 Sep 20170.024160
Tue, 12 Sep 20170.024230
Mon, 11 Sep 20170.024290
Fri, 8 Sep 20170.024280
Thu, 7 Sep 20170.024340
Wed, 6 Sep 20170.024300
Tue, 5 Sep 20170.024280
Mon, 4 Sep 20170.024300
Fri, 1 Sep 20170.024380
Thu, 31 Aug 20170.024260
Wed, 30 Aug 20170.024340
Tue, 29 Aug 20170.024370
Mon, 28 Aug 20170.024470
Fri, 25 Aug 20170.024420
Thu, 24 Aug 20170.024450
Wed, 23 Aug 20170.024520
Tue, 22 Aug 20170.024490
Mon, 21 Aug 20170.024510
Fri, 18 Aug 20170.024500
Thu, 17 Aug 20170.024450
Wed, 16 Aug 20170.024460
Tue, 15 Aug 20170.024450
Mon, 14 Aug 20170.024430
Fri, 11 Aug 20170.024350
Thu, 10 Aug 20170.024360
Wed, 9 Aug 20170.024420
Tue, 8 Aug 20170.024430
Mon, 7 Aug 20170.024480
Fri, 4 Aug 20170.024440
Thu, 3 Aug 20170.024490
Wed, 2 Aug 20170.024480
Tue, 1 Aug 20170.024500
Mon, 31 Jul 20170.024410
Fri, 28 Jul 20170.024390
Thu, 27 Jul 20170.024400
Wed, 26 Jul 20170.024340
Tue, 25 Jul 20170.024340
Mon, 24 Jul 20170.024370
Fri, 21 Jul 20170.024350
Thu, 20 Jul 20170.024320
Wed, 19 Jul 20170.024270
Tue, 18 Jul 20170.024290
Mon, 17 Jul 20170.024300
Fri, 14 Jul 20170.024260
Thu, 13 Jul 20170.024200
Wed, 12 Jul 20170.024200
Tue, 11 Jul 20170.024130
Mon, 10 Jul 20170.024150
Fri, 7 Jul 20170.024120
Thu, 6 Jul 20170.024040
Wed, 5 Jul 20170.024130
Tue, 4 Jul 20170.024120
Mon, 3 Jul 20170.024050
Fri, 30 Jun 20170.024070
Thu, 29 Jun 20170.023980
Wed, 28 Jun 20170.024020
Tue, 27 Jun 20170.024030
Mon, 26 Jun 20170.024030
Fri, 23 Jun 20170.024060
Thu, 22 Jun 20170.024060
Wed, 21 Jun 20170.024070
Tue, 20 Jun 20170.024060
Mon, 19 Jun 20170.024220
Fri, 16 Jun 20170.024150
Thu, 15 Jun 20170.024160
Wed, 14 Jun 20170.024270
Tue, 13 Jun 20170.024230
Mon, 12 Jun 20170.024210
Fri, 9 Jun 20170.024200
Thu, 8 Jun 20170.024150
Wed, 7 Jun 20170.024100
Tue, 6 Jun 20170.024180
Fri, 2 Jun 20170.024120
Thu, 1 Jun 20170.024190
Wed, 31 May 20170.024220
Tue, 30 May 20170.024110
Mon, 29 May 20170.024170
Wed, 24 May 20170.024150
Tue, 23 May 20170.024130
Mon, 22 May 20170.024120
Fri, 19 May 20170.024030
Thu, 18 May 20170.023950
Wed, 17 May 20170.024050
Tue, 16 May 20170.024030
Mon, 15 May 20170.024060
Thu, 11 May 20170.023960
Wed, 10 May 20170.023960
Tue, 9 May 20170.023870
Mon, 8 May 20170.023900
Fri, 5 May 20170.023880
Thu, 4 May 20170.023830
Wed, 3 May 20170.023830
Tue, 2 May 20170.023820
Fri, 28 Apr 20170.023810
Thu, 27 Apr 20170.023840
Wed, 26 Apr 20170.023850
Tue, 25 Apr 20170.023870
Mon, 24 Apr 20170.023880
Fri, 21 Apr 20170.023670
Thu, 20 Apr 20170.023730
Wed, 19 Apr 20170.023760
Tue, 18 Apr 20170.023800
Wed, 12 Apr 20170.023840
Tue, 11 Apr 20170.023880
Mon, 10 Apr 20170.023880
Fri, 7 Apr 20170.023960
Thu, 6 Apr 20170.024000
Wed, 5 Apr 20170.023990
Tue, 4 Apr 20170.024040
Mon, 3 Apr 20170.024090
Fri, 31 Mar 20170.024180
Thu, 30 Mar 20170.024050
Wed, 29 Mar 20170.024030
Tue, 28 Mar 20170.024060
Mon, 27 Mar 20170.023990
Fri, 24 Mar 20170.024010
Thu, 23 Mar 20170.024050
Wed, 22 Mar 20170.024060
Tue, 21 Mar 20170.024120
Mon, 20 Mar 20170.024090
Fri, 17 Mar 20170.024090
Thu, 16 Mar 20170.023980
Wed, 15 Mar 20170.023920
Tue, 14 Mar 20170.023880
Mon, 13 Mar 20170.023790
Fri, 10 Mar 20170.023800
Thu, 9 Mar 20170.023890
Wed, 8 Mar 20170.023930
Tue, 7 Mar 20170.024020
Mon, 6 Mar 20170.024010
Fri, 3 Mar 20170.024000
Thu, 2 Mar 20170.024110
Wed, 1 Mar 20170.024140
Tue, 28 Feb 20170.024110
Mon, 27 Feb 20170.024160
Fri, 24 Feb 20170.024090
Thu, 23 Feb 20170.024120
Wed, 22 Feb 20170.024170
Tue, 21 Feb 20170.024220
Mon, 20 Feb 20170.024110
Fri, 17 Feb 20170.024110
Thu, 16 Feb 20170.024120
Wed, 15 Feb 20170.024110
Tue, 14 Feb 20170.024130
Mon, 13 Feb 20170.024140
Fri, 10 Feb 20170.024100
Thu, 9 Feb 20170.024080
Wed, 8 Feb 20170.024030
Tue, 7 Feb 20170.024010
Mon, 6 Feb 20170.024060
Fri, 3 Feb 20170.024030
Thu, 2 Feb 20170.024080
Wed, 1 Feb 20170.024010
Tue, 31 Jan 20170.023940
Mon, 30 Jan 20170.023930
Fri, 27 Jan 20170.023860
Thu, 26 Jan 20170.023910
Wed, 25 Jan 20170.024010
Tue, 24 Jan 20170.023970
Mon, 23 Jan 20170.024000
Fri, 20 Jan 20170.024060
Thu, 19 Jan 20170.024110
Wed, 18 Jan 20170.024150
Tue, 17 Jan 20170.024160
Mon, 16 Jan 20170.024190
Fri, 13 Jan 20170.024180
Thu, 12 Jan 20170.024200
Wed, 11 Jan 20170.024020
Tue, 10 Jan 20170.024080
Mon, 9 Jan 20170.024120
Fri, 6 Jan 20170.024200
Thu, 5 Jan 20170.024110
Wed, 4 Jan 20170.024110
Tue, 3 Jan 20170.024060
Mon, 2 Jan 20170.024030

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"