Danmarks Nationalbank HUF rates in 2010

Average 1 HUF = 0.027045 DKK

The mean of all 251 publications in 2010, ranging from 0.025650 to 0.028410 DKK.

Every rate of 2010

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.026720
Wed, 29 Dec 2010	0.026670
Tue, 28 Dec 2010	0.026700
Mon, 27 Dec 2010	0.026730
Thu, 23 Dec 2010	0.026770
Wed, 22 Dec 2010	0.026980
Tue, 21 Dec 2010	0.027030
Mon, 20 Dec 2010	0.027110
Fri, 17 Dec 2010	0.027310
Thu, 16 Dec 2010	0.027220
Wed, 15 Dec 2010	0.027130
Tue, 14 Dec 2010	0.026880
Mon, 13 Dec 2010	0.026780
Fri, 10 Dec 2010	0.026800
Thu, 9 Dec 2010	0.026880
Wed, 8 Dec 2010	0.026730
Tue, 7 Dec 2010	0.026810
Mon, 6 Dec 2010	0.026600
Fri, 3 Dec 2010	0.026810
Thu, 2 Dec 2010	0.026730
Wed, 1 Dec 2010	0.026570
Tue, 30 Nov 2010	0.026230
Mon, 29 Nov 2010	0.026570
Fri, 26 Nov 2010	0.026630
Thu, 25 Nov 2010	0.026880
Wed, 24 Nov 2010	0.027050
Tue, 23 Nov 2010	0.027080
Mon, 22 Nov 2010	0.027300
Fri, 19 Nov 2010	0.027180
Thu, 18 Nov 2010	0.027100
Wed, 17 Nov 2010	0.026810
Tue, 16 Nov 2010	0.026920
Mon, 15 Nov 2010	0.026960
Fri, 12 Nov 2010	0.027010
Thu, 11 Nov 2010	0.026950
Wed, 10 Nov 2010	0.027260
Tue, 9 Nov 2010	0.027190
Mon, 8 Nov 2010	0.027140
Fri, 5 Nov 2010	0.027230
Thu, 4 Nov 2010	0.027370
Wed, 3 Nov 2010	0.027410
Tue, 2 Nov 2010	0.027540
Mon, 1 Nov 2010	0.027540
Fri, 29 Oct 2010	0.027440
Thu, 28 Oct 2010	0.027300
Wed, 27 Oct 2010	0.027120
Tue, 26 Oct 2010	0.027160
Mon, 25 Oct 2010	0.027270
Fri, 22 Oct 2010	0.027080
Thu, 21 Oct 2010	0.027170
Wed, 20 Oct 2010	0.027060
Tue, 19 Oct 2010	0.026930
Mon, 18 Oct 2010	0.026960
Fri, 15 Oct 2010	0.027200
Thu, 14 Oct 2010	0.027250
Wed, 13 Oct 2010	0.027270
Tue, 12 Oct 2010	0.027230
Mon, 11 Oct 2010	0.027210
Fri, 8 Oct 2010	0.027060
Thu, 7 Oct 2010	0.027280
Wed, 6 Oct 2010	0.027580
Tue, 5 Oct 2010	0.027330
Mon, 4 Oct 2010	0.027380
Fri, 1 Oct 2010	0.027210
Thu, 30 Sep 2010	0.027020
Wed, 29 Sep 2010	0.026980
Tue, 28 Sep 2010	0.026810
Mon, 27 Sep 2010	0.026930
Fri, 24 Sep 2010	0.026730
Thu, 23 Sep 2010	0.026530
Wed, 22 Sep 2010	0.026640
Tue, 21 Sep 2010	0.026610
Mon, 20 Sep 2010	0.026480
Fri, 17 Sep 2010	0.026330
Thu, 16 Sep 2010	0.026440
Wed, 15 Sep 2010	0.026430
Tue, 14 Sep 2010	0.026240
Mon, 13 Sep 2010	0.026240
Fri, 10 Sep 2010	0.026230
Thu, 9 Sep 2010	0.026060
Wed, 8 Sep 2010	0.025770
Tue, 7 Sep 2010	0.025990
Mon, 6 Sep 2010	0.026150
Fri, 3 Sep 2010	0.026170
Thu, 2 Sep 2010	0.026120
Wed, 1 Sep 2010	0.026000
Tue, 31 Aug 2010	0.025880
Mon, 30 Aug 2010	0.026270
Fri, 27 Aug 2010	0.026160
Thu, 26 Aug 2010	0.026260
Wed, 25 Aug 2010	0.026190
Tue, 24 Aug 2010	0.026100
Mon, 23 Aug 2010	0.026540
Fri, 20 Aug 2010	0.026670
Thu, 19 Aug 2010	0.026910
Wed, 18 Aug 2010	0.026760
Tue, 17 Aug 2010	0.026650
Mon, 16 Aug 2010	0.026590
Fri, 13 Aug 2010	0.026510
Thu, 12 Aug 2010	0.026380
Wed, 11 Aug 2010	0.026410
Tue, 10 Aug 2010	0.026700
Mon, 9 Aug 2010	0.026680
Fri, 6 Aug 2010	0.026740
Thu, 5 Aug 2010	0.026640
Wed, 4 Aug 2010	0.026430
Tue, 3 Aug 2010	0.026440
Mon, 2 Aug 2010	0.026450
Fri, 30 Jul 2010	0.026090
Thu, 29 Jul 2010	0.026250
Wed, 28 Jul 2010	0.026400
Tue, 27 Jul 2010	0.026270
Mon, 26 Jul 2010	0.025930
Fri, 23 Jul 2010	0.025950
Thu, 22 Jul 2010	0.026310
Wed, 21 Jul 2010	0.026160
Tue, 20 Jul 2010	0.025650
Mon, 19 Jul 2010	0.025770
Fri, 16 Jul 2010	0.026530
Thu, 15 Jul 2010	0.026710
Wed, 14 Jul 2010	0.026800
Tue, 13 Jul 2010	0.026840
Mon, 12 Jul 2010	0.026730
Fri, 9 Jul 2010	0.026600
Thu, 8 Jul 2010	0.026500
Wed, 7 Jul 2010	0.026200
Tue, 6 Jul 2010	0.026170
Mon, 5 Jul 2010	0.026040
Fri, 2 Jul 2010	0.026080
Thu, 1 Jul 2010	0.025910
Wed, 30 Jun 2010	0.026040
Tue, 29 Jun 2010	0.025980
Mon, 28 Jun 2010	0.026120
Fri, 25 Jun 2010	0.026120
Thu, 24 Jun 2010	0.026230
Wed, 23 Jun 2010	0.026550
Tue, 22 Jun 2010	0.026540
Mon, 21 Jun 2010	0.026760
Fri, 18 Jun 2010	0.026570
Thu, 17 Jun 2010	0.026640
Wed, 16 Jun 2010	0.026460
Tue, 15 Jun 2010	0.026550
Mon, 14 Jun 2010	0.026660
Fri, 11 Jun 2010	0.026610
Thu, 10 Jun 2010	0.026380
Wed, 9 Jun 2010	0.026400
Tue, 8 Jun 2010	0.026360
Mon, 7 Jun 2010	0.026030
Fri, 4 Jun 2010	0.025760
Thu, 3 Jun 2010	0.027040
Wed, 2 Jun 2010	0.026970
Tue, 1 Jun 2010	0.026890
Mon, 31 May 2010	0.027000
Fri, 28 May 2010	0.027160
Thu, 27 May 2010	0.026870
Wed, 26 May 2010	0.026820
Tue, 25 May 2010	0.026540
Fri, 21 May 2010	0.026460
Thu, 20 May 2010	0.026300
Wed, 19 May 2010	0.026620
Tue, 18 May 2010	0.026820
Mon, 17 May 2010	0.026780
Wed, 12 May 2010	0.027180
Tue, 11 May 2010	0.026960
Mon, 10 May 2010	0.027240
Fri, 7 May 2010	0.026430
Thu, 6 May 2010	0.026640
Wed, 5 May 2010	0.026890
Tue, 4 May 2010	0.027220
Mon, 3 May 2010	0.027770
Thu, 29 Apr 2010	0.027740
Wed, 28 Apr 2010	0.027570
Tue, 27 Apr 2010	0.027900
Mon, 26 Apr 2010	0.028250
Fri, 23 Apr 2010	0.028140
Thu, 22 Apr 2010	0.028140
Wed, 21 Apr 2010	0.028180
Tue, 20 Apr 2010	0.028090
Mon, 19 Apr 2010	0.028050
Fri, 16 Apr 2010	0.028250
Thu, 15 Apr 2010	0.028270
Wed, 14 Apr 2010	0.028340
Tue, 13 Apr 2010	0.028130
Mon, 12 Apr 2010	0.028060
Fri, 9 Apr 2010	0.027800
Thu, 8 Apr 2010	0.027680
Wed, 7 Apr 2010	0.027960
Tue, 6 Apr 2010	0.028060
Wed, 31 Mar 2010	0.028010
Tue, 30 Mar 2010	0.028000
Mon, 29 Mar 2010	0.027980
Fri, 26 Mar 2010	0.028080
Thu, 25 Mar 2010	0.028220
Wed, 24 Mar 2010	0.028180
Tue, 23 Mar 2010	0.028120
Mon, 22 Mar 2010	0.028050
Fri, 19 Mar 2010	0.028320
Thu, 18 Mar 2010	0.028410
Wed, 17 Mar 2010	0.028370
Tue, 16 Mar 2010	0.028160
Mon, 15 Mar 2010	0.028120
Fri, 12 Mar 2010	0.027960
Thu, 11 Mar 2010	0.027880
Wed, 10 Mar 2010	0.027880
Tue, 9 Mar 2010	0.027850
Mon, 8 Mar 2010	0.028050
Fri, 5 Mar 2010	0.027900
Thu, 4 Mar 2010	0.027930
Wed, 3 Mar 2010	0.027980
Tue, 2 Mar 2010	0.027880
Mon, 1 Mar 2010	0.027620
Fri, 26 Feb 2010	0.027580
Thu, 25 Feb 2010	0.027520
Wed, 24 Feb 2010	0.027510
Tue, 23 Feb 2010	0.027590
Mon, 22 Feb 2010	0.027590
Fri, 19 Feb 2010	0.027430
Thu, 18 Feb 2010	0.027450
Wed, 17 Feb 2010	0.027480
Tue, 16 Feb 2010	0.027330
Mon, 15 Feb 2010	0.027430
Fri, 12 Feb 2010	0.027520
Thu, 11 Feb 2010	0.027520
Wed, 10 Feb 2010	0.027420
Tue, 9 Feb 2010	0.027370
Mon, 8 Feb 2010	0.027180
Fri, 5 Feb 2010	0.027160
Thu, 4 Feb 2010	0.027310
Wed, 3 Feb 2010	0.027570
Tue, 2 Feb 2010	0.027550
Mon, 1 Feb 2010	0.027440
Fri, 29 Jan 2010	0.027450
Thu, 28 Jan 2010	0.027440
Wed, 27 Jan 2010	0.027400
Tue, 26 Jan 2010	0.027300
Mon, 25 Jan 2010	0.027450
Fri, 22 Jan 2010	0.027370
Thu, 21 Jan 2010	0.027520
Wed, 20 Jan 2010	0.027670
Tue, 19 Jan 2010	0.027780
Mon, 18 Jan 2010	0.027790
Fri, 15 Jan 2010	0.027890
Thu, 14 Jan 2010	0.027820
Wed, 13 Jan 2010	0.027890
Tue, 12 Jan 2010	0.027740
Mon, 11 Jan 2010	0.027900
Fri, 8 Jan 2010	0.027620
Thu, 7 Jan 2010	0.027530
Wed, 6 Jan 2010	0.027670
Tue, 5 Jan 2010	0.027660
Mon, 4 Jan 2010	0.027580

Monthly averages

January		0.027623
February		0.027447
March		0.028041
April		0.028034
May		0.026872
June		0.026439
July		0.026268
August		0.026471
September		0.026405
October		0.027214
November		0.027061
December		0.026855

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"