Danmarks Nationalbank HUF rates in 2007

Average 1 HUF = 0.029644 DKK

The mean of all 249 publications in 2007, ranging from 0.028580 to 0.030410 DKK.

Every rate of 2007

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.029380
Thu, 27 Dec 2007	0.029360
Fri, 21 Dec 2007	0.029370
Thu, 20 Dec 2007	0.029380
Wed, 19 Dec 2007	0.029390
Tue, 18 Dec 2007	0.029400
Mon, 17 Dec 2007	0.029350
Fri, 14 Dec 2007	0.029490
Thu, 13 Dec 2007	0.029560
Wed, 12 Dec 2007	0.029560
Tue, 11 Dec 2007	0.029650
Mon, 10 Dec 2007	0.029650
Fri, 7 Dec 2007	0.029560
Thu, 6 Dec 2007	0.029590
Wed, 5 Dec 2007	0.029490
Tue, 4 Dec 2007	0.029420
Mon, 3 Dec 2007	0.029450
Fri, 30 Nov 2007	0.029480
Thu, 29 Nov 2007	0.029300
Wed, 28 Nov 2007	0.029210
Tue, 27 Nov 2007	0.028830
Mon, 26 Nov 2007	0.029020
Fri, 23 Nov 2007	0.028970
Thu, 22 Nov 2007	0.029050
Wed, 21 Nov 2007	0.029090
Tue, 20 Nov 2007	0.029230
Mon, 19 Nov 2007	0.029320
Fri, 16 Nov 2007	0.029320
Thu, 15 Nov 2007	0.029290
Wed, 14 Nov 2007	0.029360
Tue, 13 Nov 2007	0.029310
Mon, 12 Nov 2007	0.029280
Fri, 9 Nov 2007	0.029380
Thu, 8 Nov 2007	0.029430
Wed, 7 Nov 2007	0.029390
Tue, 6 Nov 2007	0.029550
Mon, 5 Nov 2007	0.029470
Fri, 2 Nov 2007	0.029540
Thu, 1 Nov 2007	0.029580
Wed, 31 Oct 2007	0.029650
Tue, 30 Oct 2007	0.029690
Mon, 29 Oct 2007	0.029740
Fri, 26 Oct 2007	0.029550
Thu, 25 Oct 2007	0.029720
Wed, 24 Oct 2007	0.029660
Tue, 23 Oct 2007	0.029620
Mon, 22 Oct 2007	0.029400
Fri, 19 Oct 2007	0.029750
Thu, 18 Oct 2007	0.029660
Wed, 17 Oct 2007	0.029760
Tue, 16 Oct 2007	0.029690
Mon, 15 Oct 2007	0.029790
Fri, 12 Oct 2007	0.029780
Thu, 11 Oct 2007	0.029900
Wed, 10 Oct 2007	0.029850
Tue, 9 Oct 2007	0.029790
Mon, 8 Oct 2007	0.029820
Fri, 5 Oct 2007	0.029710
Thu, 4 Oct 2007	0.029500
Wed, 3 Oct 2007	0.029570
Tue, 2 Oct 2007	0.029660
Mon, 1 Oct 2007	0.029650
Fri, 28 Sep 2007	0.029740
Thu, 27 Sep 2007	0.029810
Wed, 26 Sep 2007	0.029710
Tue, 25 Sep 2007	0.029750
Mon, 24 Sep 2007	0.029810
Fri, 21 Sep 2007	0.029820
Thu, 20 Sep 2007	0.029710
Wed, 19 Sep 2007	0.029540
Tue, 18 Sep 2007	0.029280
Mon, 17 Sep 2007	0.029190
Fri, 14 Sep 2007	0.029220
Thu, 13 Sep 2007	0.029330
Wed, 12 Sep 2007	0.029240
Tue, 11 Sep 2007	0.029250
Mon, 10 Sep 2007	0.028990
Fri, 7 Sep 2007	0.029260
Thu, 6 Sep 2007	0.029140
Wed, 5 Sep 2007	0.029130
Tue, 4 Sep 2007	0.029130
Mon, 3 Sep 2007	0.029210
Fri, 31 Aug 2007	0.029340
Thu, 30 Aug 2007	0.029150
Wed, 29 Aug 2007	0.028910
Tue, 28 Aug 2007	0.028920
Mon, 27 Aug 2007	0.029080
Fri, 24 Aug 2007	0.028800
Thu, 23 Aug 2007	0.028930
Wed, 22 Aug 2007	0.028750
Tue, 21 Aug 2007	0.028580
Mon, 20 Aug 2007	0.028710
Fri, 17 Aug 2007	0.028600
Thu, 16 Aug 2007	0.028600
Wed, 15 Aug 2007	0.028740
Tue, 14 Aug 2007	0.029250
Mon, 13 Aug 2007	0.029530
Fri, 10 Aug 2007	0.029400
Thu, 9 Aug 2007	0.029700
Wed, 8 Aug 2007	0.029900
Tue, 7 Aug 2007	0.029680
Mon, 6 Aug 2007	0.029610
Fri, 3 Aug 2007	0.029700
Thu, 2 Aug 2007	0.029550
Wed, 1 Aug 2007	0.029480
Tue, 31 Jul 2007	0.029710
Mon, 30 Jul 2007	0.029460
Fri, 27 Jul 2007	0.029540
Thu, 26 Jul 2007	0.029880
Wed, 25 Jul 2007	0.030190
Tue, 24 Jul 2007	0.030240
Mon, 23 Jul 2007	0.030290
Fri, 20 Jul 2007	0.030290
Thu, 19 Jul 2007	0.030260
Wed, 18 Jul 2007	0.030260
Tue, 17 Jul 2007	0.030270
Mon, 16 Jul 2007	0.030310
Fri, 13 Jul 2007	0.030290
Thu, 12 Jul 2007	0.030170
Wed, 11 Jul 2007	0.030140
Tue, 10 Jul 2007	0.030220
Mon, 9 Jul 2007	0.030280
Fri, 6 Jul 2007	0.030210
Thu, 5 Jul 2007	0.030220
Wed, 4 Jul 2007	0.030240
Tue, 3 Jul 2007	0.030280
Mon, 2 Jul 2007	0.030310
Fri, 29 Jun 2007	0.030230
Thu, 28 Jun 2007	0.030080
Wed, 27 Jun 2007	0.030040
Tue, 26 Jun 2007	0.030030
Mon, 25 Jun 2007	0.030150
Fri, 22 Jun 2007	0.030290
Thu, 21 Jun 2007	0.029900
Wed, 20 Jun 2007	0.030010
Tue, 19 Jun 2007	0.029810
Mon, 18 Jun 2007	0.029750
Fri, 15 Jun 2007	0.029580
Thu, 14 Jun 2007	0.029440
Wed, 13 Jun 2007	0.029280
Tue, 12 Jun 2007	0.029450
Mon, 11 Jun 2007	0.029330
Fri, 8 Jun 2007	0.029230
Thu, 7 Jun 2007	0.029420
Wed, 6 Jun 2007	0.029430
Mon, 4 Jun 2007	0.029820
Fri, 1 Jun 2007	0.029760
Thu, 31 May 2007	0.029770
Wed, 30 May 2007	0.029680
Tue, 29 May 2007	0.029870
Fri, 25 May 2007	0.029830
Thu, 24 May 2007	0.029870
Wed, 23 May 2007	0.030090
Tue, 22 May 2007	0.030070
Mon, 21 May 2007	0.029950
Fri, 18 May 2007	0.029710
Wed, 16 May 2007	0.029960
Tue, 15 May 2007	0.029950
Mon, 14 May 2007	0.030140
Fri, 11 May 2007	0.029970
Thu, 10 May 2007	0.030030
Wed, 9 May 2007	0.030130
Tue, 8 May 2007	0.030310
Mon, 7 May 2007	0.030270
Thu, 3 May 2007	0.030210
Wed, 2 May 2007	0.030190
Tue, 1 May 2007	0.029960
Mon, 30 Apr 2007	0.030140
Fri, 27 Apr 2007	0.030290
Thu, 26 Apr 2007	0.030300
Wed, 25 Apr 2007	0.030250
Tue, 24 Apr 2007	0.030310
Mon, 23 Apr 2007	0.030400
Fri, 20 Apr 2007	0.030340
Thu, 19 Apr 2007	0.030170
Wed, 18 Apr 2007	0.030290
Tue, 17 Apr 2007	0.030340
Mon, 16 Apr 2007	0.030410
Fri, 13 Apr 2007	0.030320
Thu, 12 Apr 2007	0.030360
Wed, 11 Apr 2007	0.030400
Tue, 10 Apr 2007	0.030340
Wed, 4 Apr 2007	0.030290
Tue, 3 Apr 2007	0.030180
Mon, 2 Apr 2007	0.030170
Fri, 30 Mar 2007	0.030070
Thu, 29 Mar 2007	0.030040
Wed, 28 Mar 2007	0.029900
Tue, 27 Mar 2007	0.030100
Mon, 26 Mar 2007	0.030180
Fri, 23 Mar 2007	0.030200
Thu, 22 Mar 2007	0.030290
Wed, 21 Mar 2007	0.030080
Tue, 20 Mar 2007	0.030230
Mon, 19 Mar 2007	0.030260
Fri, 16 Mar 2007	0.029900
Thu, 15 Mar 2007	0.029770
Wed, 14 Mar 2007	0.029650
Tue, 13 Mar 2007	0.029800
Mon, 12 Mar 2007	0.029810
Fri, 9 Mar 2007	0.029670
Thu, 8 Mar 2007	0.029600
Wed, 7 Mar 2007	0.029450
Tue, 6 Mar 2007	0.029410
Mon, 5 Mar 2007	0.029250
Fri, 2 Mar 2007	0.029280
Thu, 1 Mar 2007	0.029080
Wed, 28 Feb 2007	0.029260
Tue, 27 Feb 2007	0.029270
Mon, 26 Feb 2007	0.029470
Fri, 23 Feb 2007	0.029540
Thu, 22 Feb 2007	0.029620
Wed, 21 Feb 2007	0.029650
Tue, 20 Feb 2007	0.029530
Mon, 19 Feb 2007	0.029610
Fri, 16 Feb 2007	0.029520
Thu, 15 Feb 2007	0.029600
Wed, 14 Feb 2007	0.029400
Tue, 13 Feb 2007	0.029340
Mon, 12 Feb 2007	0.029260
Fri, 9 Feb 2007	0.029460
Thu, 8 Feb 2007	0.029440
Wed, 7 Feb 2007	0.029430
Tue, 6 Feb 2007	0.029520
Mon, 5 Feb 2007	0.029270
Fri, 2 Feb 2007	0.029140
Thu, 1 Feb 2007	0.029240
Wed, 31 Jan 2007	0.028980
Tue, 30 Jan 2007	0.028920
Mon, 29 Jan 2007	0.029040
Fri, 26 Jan 2007	0.029120
Thu, 25 Jan 2007	0.029270
Wed, 24 Jan 2007	0.029330
Tue, 23 Jan 2007	0.029390
Mon, 22 Jan 2007	0.029640
Fri, 19 Jan 2007	0.029570
Thu, 18 Jan 2007	0.029510
Wed, 17 Jan 2007	0.029350
Tue, 16 Jan 2007	0.029470
Mon, 15 Jan 2007	0.029560
Fri, 12 Jan 2007	0.029450
Thu, 11 Jan 2007	0.029180
Wed, 10 Jan 2007	0.029040
Tue, 9 Jan 2007	0.029460
Mon, 8 Jan 2007	0.029430
Fri, 5 Jan 2007	0.029390
Thu, 4 Jan 2007	0.029490
Wed, 3 Jan 2007	0.029680
Tue, 2 Jan 2007	0.029660

Monthly averages

January		0.029360
February		0.029428
March		0.029819
April		0.030294
May		0.029998
June		0.029751
July		0.030139
August		0.029170
September		0.029413
October		0.029692
November		0.029291
December		0.029474

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"