1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2021

Danmarks Nationalbank HUF rates in 2021

Average 1 HUF = 0.020753 DKK

The mean of all 251 publications in 2021, ranging from 0.020050 to 0.021500 DKK.

0.020.02050.0210.0215Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.020090
Wed, 29 Dec 20210.020090
Tue, 28 Dec 20210.020150
Mon, 27 Dec 20210.020090
Thu, 23 Dec 20210.020110
Wed, 22 Dec 20210.020180
Tue, 21 Dec 20210.020210
Mon, 20 Dec 20210.020280
Fri, 17 Dec 20210.020230
Thu, 16 Dec 20210.020140
Wed, 15 Dec 20210.020150
Tue, 14 Dec 20210.020270
Mon, 13 Dec 20210.020260
Fri, 10 Dec 20210.020340
Thu, 9 Dec 20210.020330
Wed, 8 Dec 20210.020200
Tue, 7 Dec 20210.020320
Mon, 6 Dec 20210.020410
Fri, 3 Dec 20210.020440
Thu, 2 Dec 20210.020520
Wed, 1 Dec 20210.020440
Tue, 30 Nov 20210.020340
Mon, 29 Nov 20210.020180
Fri, 26 Nov 20210.020180
Thu, 25 Nov 20210.020280
Wed, 24 Nov 20210.020150
Tue, 23 Nov 20210.020050
Mon, 22 Nov 20210.020150
Fri, 19 Nov 20210.020220
Thu, 18 Nov 20210.020450
Wed, 17 Nov 20210.020390
Tue, 16 Nov 20210.020300
Mon, 15 Nov 20210.020320
Fri, 12 Nov 20210.020310
Thu, 11 Nov 20210.020390
Wed, 10 Nov 20210.020540
Tue, 9 Nov 20210.020600
Mon, 8 Nov 20210.020680
Fri, 5 Nov 20210.020690
Thu, 4 Nov 20210.020670
Wed, 3 Nov 20210.020730
Tue, 2 Nov 20210.020700
Mon, 1 Nov 20210.020640
Fri, 29 Oct 20210.020660
Thu, 28 Oct 20210.020470
Wed, 27 Oct 20210.020440
Tue, 26 Oct 20210.020370
Mon, 25 Oct 20210.020340
Fri, 22 Oct 20210.020470
Thu, 21 Oct 20210.020480
Wed, 20 Oct 20210.020580
Tue, 19 Oct 20210.020630
Mon, 18 Oct 20210.020590
Fri, 15 Oct 20210.020680
Thu, 14 Oct 20210.020730
Wed, 13 Oct 20210.020660
Tue, 12 Oct 20210.020670
Mon, 11 Oct 20210.020630
Fri, 8 Oct 20210.020660
Thu, 7 Oct 20210.020770
Wed, 6 Oct 20210.020700
Tue, 5 Oct 20210.020840
Mon, 4 Oct 20210.020900
Fri, 1 Oct 20210.020770
Thu, 30 Sep 20210.020640
Wed, 29 Sep 20210.020680
Tue, 28 Sep 20210.020690
Mon, 27 Sep 20210.020760
Fri, 24 Sep 20210.020830
Thu, 23 Sep 20210.020880
Wed, 22 Sep 20210.020930
Tue, 21 Sep 20210.020970
Mon, 20 Sep 20210.021010
Fri, 17 Sep 20210.021160
Thu, 16 Sep 20210.021230
Wed, 15 Sep 20210.021320
Tue, 14 Sep 20210.021240
Mon, 13 Sep 20210.021270
Fri, 10 Sep 20210.021250
Thu, 9 Sep 20210.021190
Wed, 8 Sep 20210.021240
Tue, 7 Sep 20210.021330
Mon, 6 Sep 20210.021430
Fri, 3 Sep 20210.021340
Thu, 2 Sep 20210.021380
Wed, 1 Sep 20210.021370
Tue, 31 Aug 20210.021320
Mon, 30 Aug 20210.021350
Fri, 27 Aug 20210.021190
Thu, 26 Aug 20210.021300
Wed, 25 Aug 20210.021320
Tue, 24 Aug 20210.021270
Mon, 23 Aug 20210.021240
Fri, 20 Aug 20210.021190
Thu, 19 Aug 20210.021190
Wed, 18 Aug 20210.021220
Tue, 17 Aug 20210.021180
Mon, 16 Aug 20210.021130
Fri, 13 Aug 20210.021070
Thu, 12 Aug 20210.021050
Wed, 11 Aug 20210.020960
Tue, 10 Aug 20210.021080
Mon, 9 Aug 20210.021020
Fri, 6 Aug 20210.021080
Thu, 5 Aug 20210.021010
Wed, 4 Aug 20210.020990
Tue, 3 Aug 20210.020980
Mon, 2 Aug 20210.020890
Fri, 30 Jul 20210.020820
Thu, 29 Jul 20210.020770
Wed, 28 Jul 20210.020680
Tue, 27 Jul 20210.020690
Mon, 26 Jul 20210.020560
Fri, 23 Jul 20210.020710
Thu, 22 Jul 20210.020780
Wed, 21 Jul 20210.020650
Tue, 20 Jul 20210.020690
Mon, 19 Jul 20210.020690
Fri, 16 Jul 20210.020680
Thu, 15 Jul 20210.020690
Wed, 14 Jul 20210.020770
Tue, 13 Jul 20210.020850
Mon, 12 Jul 20210.020930
Fri, 9 Jul 20210.020940
Thu, 8 Jul 20210.020740
Wed, 7 Jul 20210.020910
Tue, 6 Jul 20210.021040
Mon, 5 Jul 20210.021150
Fri, 2 Jul 20210.021120
Thu, 1 Jul 20210.021130
Wed, 30 Jun 20210.021140
Tue, 29 Jun 20210.021180
Mon, 28 Jun 20210.021130
Fri, 25 Jun 20210.021130
Thu, 24 Jun 20210.021210
Wed, 23 Jun 20210.021290
Tue, 22 Jun 20210.020940
Mon, 21 Jun 20210.021000
Fri, 18 Jun 20210.020920
Thu, 17 Jun 20210.020990
Wed, 16 Jun 20210.021150
Tue, 15 Jun 20210.021120
Mon, 14 Jun 20210.021180
Fri, 11 Jun 20210.021480
Thu, 10 Jun 20210.021480
Wed, 9 Jun 20210.021420
Tue, 8 Jun 20210.021380
Mon, 7 Jun 20210.021500
Fri, 4 Jun 20210.021460
Thu, 3 Jun 20210.021500
Wed, 2 Jun 20210.021490
Tue, 1 Jun 20210.021460
Mon, 31 May 20210.021390
Fri, 28 May 20210.021380
Thu, 27 May 20210.021340
Wed, 26 May 20210.021210
Tue, 25 May 20210.021320
Fri, 21 May 20210.021300
Thu, 20 May 20210.021210
Wed, 19 May 20210.021190
Tue, 18 May 20210.021220
Mon, 17 May 20210.021070
Wed, 12 May 20210.020810
Tue, 11 May 20210.020750
Mon, 10 May 20210.020810
Fri, 7 May 20210.020770
Thu, 6 May 20210.020760
Wed, 5 May 20210.020680
Tue, 4 May 20210.020640
Mon, 3 May 20210.020660
Thu, 29 Apr 20210.020630
Wed, 28 Apr 20210.020560
Tue, 27 Apr 20210.020500
Mon, 26 Apr 20210.020470
Fri, 23 Apr 20210.020460
Thu, 22 Apr 20210.020460
Wed, 21 Apr 20210.020530
Tue, 20 Apr 20210.020590
Mon, 19 Apr 20210.020640
Fri, 16 Apr 20210.020590
Thu, 15 Apr 20210.020720
Wed, 14 Apr 20210.020740
Tue, 13 Apr 20210.020690
Mon, 12 Apr 20210.020860
Fri, 9 Apr 20210.020780
Thu, 8 Apr 20210.020740
Wed, 7 Apr 20210.020680
Tue, 6 Apr 20210.020640
Wed, 31 Mar 20210.020470
Tue, 30 Mar 20210.020470
Mon, 29 Mar 20210.020520
Fri, 26 Mar 20210.020450
Thu, 25 Mar 20210.020380
Wed, 24 Mar 20210.020380
Tue, 23 Mar 20210.020290
Mon, 22 Mar 20210.020270
Fri, 19 Mar 20210.020210
Thu, 18 Mar 20210.020200
Wed, 17 Mar 20210.020220
Tue, 16 Mar 20210.020250
Mon, 15 Mar 20210.020230
Fri, 12 Mar 20210.020310
Thu, 11 Mar 20210.020330
Wed, 10 Mar 20210.020240
Tue, 9 Mar 20210.020270
Mon, 8 Mar 20210.020250
Fri, 5 Mar 20210.020300
Thu, 4 Mar 20210.020400
Wed, 3 Mar 20210.020440
Tue, 2 Mar 20210.020450
Mon, 1 Mar 20210.020490
Fri, 26 Feb 20210.020570
Thu, 25 Feb 20210.020650
Wed, 24 Feb 20210.020670
Tue, 23 Feb 20210.020710
Mon, 22 Feb 20210.020710
Fri, 19 Feb 20210.020740
Thu, 18 Feb 20210.020730
Wed, 17 Feb 20210.020710
Tue, 16 Feb 20210.020740
Mon, 15 Feb 20210.020760
Fri, 12 Feb 20210.020720
Thu, 11 Feb 20210.020820
Wed, 10 Feb 20210.020800
Tue, 9 Feb 20210.020720
Mon, 8 Feb 20210.020750
Fri, 5 Feb 20210.020850
Thu, 4 Feb 20210.020910
Wed, 3 Feb 20210.020920
Tue, 2 Feb 20210.020910
Mon, 1 Feb 20210.020870
Fri, 29 Jan 20210.020750
Thu, 28 Jan 20210.020640
Wed, 27 Jan 20210.020610
Tue, 26 Jan 20210.020740
Mon, 25 Jan 20210.020820
Fri, 22 Jan 20210.020810
Thu, 21 Jan 20210.020820
Wed, 20 Jan 20210.020810
Tue, 19 Jan 20210.020750
Mon, 18 Jan 20210.020640
Fri, 15 Jan 20210.020670
Thu, 14 Jan 20210.020690
Wed, 13 Jan 20210.020650
Tue, 12 Jan 20210.020680
Mon, 11 Jan 20210.020620
Fri, 8 Jan 20210.020680
Thu, 7 Jan 20210.020790
Wed, 6 Jan 20210.020790
Tue, 5 Jan 20210.020650
Mon, 4 Jan 20210.020590

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"