1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2023

Danmarks Nationalbank HUF rates in 2023

Average 1 HUF = 0.019510 DKK

The mean of all 249 publications in 2023, ranging from 0.018440 to 0.020240 DKK.

0.0190.02Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.019470
Thu, 28 Dec 20230.019460
Wed, 27 Dec 20230.019530
Fri, 22 Dec 20230.019520
Thu, 21 Dec 20230.019500
Wed, 20 Dec 20230.019360
Tue, 19 Dec 20230.019470
Mon, 18 Dec 20230.019340
Fri, 15 Dec 20230.019490
Thu, 14 Dec 20230.019650
Wed, 13 Dec 20230.019580
Tue, 12 Dec 20230.019530
Mon, 11 Dec 20230.019520
Fri, 8 Dec 20230.019520
Thu, 7 Dec 20230.019550
Wed, 6 Dec 20230.019590
Tue, 5 Dec 20230.019660
Mon, 4 Dec 20230.019660
Fri, 1 Dec 20230.019630
Thu, 30 Nov 20230.019580
Wed, 29 Nov 20230.019760
Tue, 28 Nov 20230.019630
Mon, 27 Nov 20230.019620
Fri, 24 Nov 20230.019630
Thu, 23 Nov 20230.019640
Wed, 22 Nov 20230.019590
Tue, 21 Nov 20230.019660
Mon, 20 Nov 20230.019680
Fri, 17 Nov 20230.019740
Thu, 16 Nov 20230.019820
Wed, 15 Nov 20230.019770
Tue, 14 Nov 20230.019760
Mon, 13 Nov 20230.019780
Fri, 10 Nov 20230.019760
Thu, 9 Nov 20230.019710
Wed, 8 Nov 20230.019660
Tue, 7 Nov 20230.019700
Mon, 6 Nov 20230.019630
Fri, 3 Nov 20230.019620
Thu, 2 Nov 20230.019540
Wed, 1 Nov 20230.019450
Tue, 31 Oct 20230.019530
Mon, 30 Oct 20230.019520
Fri, 27 Oct 20230.019490
Thu, 26 Oct 20230.019460
Wed, 25 Oct 20230.019370
Tue, 24 Oct 20230.019480
Mon, 23 Oct 20230.019540
Fri, 20 Oct 20230.019480
Thu, 19 Oct 20230.019430
Wed, 18 Oct 20230.019420
Tue, 17 Oct 20230.019380
Mon, 16 Oct 20230.019270
Fri, 13 Oct 20230.019240
Thu, 12 Oct 20230.019320
Wed, 11 Oct 20230.019290
Tue, 10 Oct 20230.019250
Mon, 9 Oct 20230.019190
Fri, 6 Oct 20230.019280
Thu, 5 Oct 20230.019270
Wed, 4 Oct 20230.019260
Tue, 3 Oct 20230.019290
Mon, 2 Oct 20230.019190
Fri, 29 Sep 20230.019150
Thu, 28 Sep 20230.019000
Wed, 27 Sep 20230.019080
Tue, 26 Sep 20230.019180
Mon, 25 Sep 20230.019070
Fri, 22 Sep 20230.019280
Thu, 21 Sep 20230.019220
Wed, 20 Sep 20230.019420
Tue, 19 Sep 20230.019450
Mon, 18 Sep 20230.019410
Fri, 15 Sep 20230.019430
Thu, 14 Sep 20230.019410
Wed, 13 Sep 20230.019410
Tue, 12 Sep 20230.019370
Mon, 11 Sep 20230.019420
Fri, 8 Sep 20230.019340
Thu, 7 Sep 20230.019250
Wed, 6 Sep 20230.019160
Tue, 5 Sep 20230.019310
Mon, 4 Sep 20230.019460
Fri, 1 Sep 20230.019420
Thu, 31 Aug 20230.019600
Wed, 30 Aug 20230.019620
Tue, 29 Aug 20230.019500
Mon, 28 Aug 20230.019480
Fri, 25 Aug 20230.019520
Thu, 24 Aug 20230.019400
Wed, 23 Aug 20230.019440
Tue, 22 Aug 20230.019510
Mon, 21 Aug 20230.019520
Fri, 18 Aug 20230.019430
Thu, 17 Aug 20230.019370
Wed, 16 Aug 20230.019330
Tue, 15 Aug 20230.019180
Mon, 14 Aug 20230.019470
Fri, 11 Aug 20230.019460
Thu, 10 Aug 20230.019350
Wed, 9 Aug 20230.019180
Tue, 8 Aug 20230.019180
Mon, 7 Aug 20230.019130
Fri, 4 Aug 20230.019020
Thu, 3 Aug 20230.019070
Wed, 2 Aug 20230.019260
Tue, 1 Aug 20230.019140
Mon, 31 Jul 20230.019260
Fri, 28 Jul 20230.019450
Thu, 27 Jul 20230.019660
Wed, 26 Jul 20230.019400
Tue, 25 Jul 20230.019700
Mon, 24 Jul 20230.019690
Fri, 21 Jul 20230.019590
Thu, 20 Jul 20230.019650
Wed, 19 Jul 20230.019870
Tue, 18 Jul 20230.019940
Mon, 17 Jul 20230.019970
Fri, 14 Jul 20230.019890
Thu, 13 Jul 20230.019860
Wed, 12 Jul 20230.019790
Tue, 11 Jul 20230.019640
Mon, 10 Jul 20230.019470
Fri, 7 Jul 20230.019190
Thu, 6 Jul 20230.019450
Wed, 5 Jul 20230.019680
Tue, 4 Jul 20230.019840
Mon, 3 Jul 20230.019860
Fri, 30 Jun 20230.020020
Thu, 29 Jun 20230.020080
Wed, 28 Jun 20230.020030
Tue, 27 Jun 20230.020210
Mon, 26 Jun 20230.020170
Fri, 23 Jun 20230.020140
Thu, 22 Jun 20230.020160
Wed, 21 Jun 20230.020130
Tue, 20 Jun 20230.019990
Mon, 19 Jun 20230.019900
Fri, 16 Jun 20230.019970
Thu, 15 Jun 20230.019820
Wed, 14 Jun 20230.020100
Tue, 13 Jun 20230.020080
Mon, 12 Jun 20230.020240
Fri, 9 Jun 20230.020210
Thu, 8 Jun 20230.020210
Wed, 7 Jun 20230.020200
Tue, 6 Jun 20230.020210
Fri, 2 Jun 20230.020060
Thu, 1 Jun 20230.020110
Wed, 31 May 20230.020080
Tue, 30 May 20230.020110
Fri, 26 May 20230.020040
Thu, 25 May 20230.020010
Wed, 24 May 20230.019980
Tue, 23 May 20230.019780
Mon, 22 May 20230.019880
Wed, 17 May 20230.020060
Tue, 16 May 20230.020170
Mon, 15 May 20230.020170
Fri, 12 May 20230.020080
Thu, 11 May 20230.020050
Wed, 10 May 20230.020080
Tue, 9 May 20230.020030
Mon, 8 May 20230.020010
Thu, 4 May 20230.019920
Wed, 3 May 20230.019840
Tue, 2 May 20230.020040
Fri, 28 Apr 20230.019940
Thu, 27 Apr 20230.019950
Wed, 26 Apr 20230.019830
Tue, 25 Apr 20230.019850
Mon, 24 Apr 20230.019870
Fri, 21 Apr 20230.019760
Thu, 20 Apr 20230.019730
Wed, 19 Apr 20230.019800
Tue, 18 Apr 20230.020050
Mon, 17 Apr 20230.020050
Fri, 14 Apr 20230.019940
Thu, 13 Apr 20230.019890
Wed, 12 Apr 20230.019800
Tue, 11 Apr 20230.019860
Wed, 5 Apr 20230.019800
Tue, 4 Apr 20230.019770
Mon, 3 Apr 20230.019670
Fri, 31 Mar 20230.019630
Thu, 30 Mar 20230.019570
Wed, 29 Mar 20230.019610
Tue, 28 Mar 20230.019450
Mon, 27 Mar 20230.019340
Fri, 24 Mar 20230.019270
Thu, 23 Mar 20230.019360
Wed, 22 Mar 20230.019170
Tue, 21 Mar 20230.019020
Mon, 20 Mar 20230.018650
Fri, 17 Mar 20230.018800
Thu, 16 Mar 20230.018790
Wed, 15 Mar 20230.018730
Tue, 14 Mar 20230.019020
Mon, 13 Mar 20230.019040
Fri, 10 Mar 20230.019400
Thu, 9 Mar 20230.019630
Wed, 8 Mar 20230.019590
Tue, 7 Mar 20230.019720
Mon, 6 Mar 20230.019740
Fri, 3 Mar 20230.019650
Thu, 2 Mar 20230.019860
Wed, 1 Mar 20230.019920
Tue, 28 Feb 20230.019710
Mon, 27 Feb 20230.019590
Fri, 24 Feb 20230.019560
Thu, 23 Feb 20230.019510
Wed, 22 Feb 20230.019480
Tue, 21 Feb 20230.019480
Mon, 20 Feb 20230.019450
Fri, 17 Feb 20230.019260
Thu, 16 Feb 20230.019470
Wed, 15 Feb 20230.019580
Tue, 14 Feb 20230.019480
Mon, 13 Feb 20230.019320
Fri, 10 Feb 20230.019100
Thu, 9 Feb 20230.019290
Wed, 8 Feb 20230.019140
Tue, 7 Feb 20230.018870
Mon, 6 Feb 20230.019040
Fri, 3 Feb 20230.019260
Thu, 2 Feb 20230.019210
Wed, 1 Feb 20230.019070
Tue, 31 Jan 20230.019030
Mon, 30 Jan 20230.019050
Fri, 27 Jan 20230.019130
Thu, 26 Jan 20230.019200
Wed, 25 Jan 20230.019130
Tue, 24 Jan 20230.018720
Mon, 23 Jan 20230.018790
Fri, 20 Jan 20230.018790
Thu, 19 Jan 20230.018770
Wed, 18 Jan 20230.018780
Tue, 17 Jan 20230.018620
Mon, 16 Jan 20230.018650
Fri, 13 Jan 20230.018740
Thu, 12 Jan 20230.018610
Wed, 11 Jan 20230.018640
Tue, 10 Jan 20230.018640
Mon, 9 Jan 20230.018720
Fri, 6 Jan 20230.018730
Thu, 5 Jan 20230.018740
Wed, 4 Jan 20230.018790
Tue, 3 Jan 20230.018440
Mon, 2 Jan 20230.018550

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"