Danmarks Nationalbank HUF rates in 2003

Average 1 HUF = 0.029341 DKK

The mean of all 249 publications in 2003, ranging from 0.027200 to 0.031700 DKK.

Every rate of 2003

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.028400
Mon, 29 Dec 2003	0.028600
Tue, 23 Dec 2003	0.028300
Mon, 22 Dec 2003	0.028300
Fri, 19 Dec 2003	0.028400
Thu, 18 Dec 2003	0.028200
Wed, 17 Dec 2003	0.028200
Tue, 16 Dec 2003	0.028200
Mon, 15 Dec 2003	0.028200
Fri, 12 Dec 2003	0.028300
Thu, 11 Dec 2003	0.028300
Wed, 10 Dec 2003	0.028200
Tue, 9 Dec 2003	0.027900
Mon, 8 Dec 2003	0.027800
Fri, 5 Dec 2003	0.027900
Thu, 4 Dec 2003	0.027500
Wed, 3 Dec 2003	0.027300
Tue, 2 Dec 2003	0.027200
Mon, 1 Dec 2003	0.028300
Fri, 28 Nov 2003	0.028100
Thu, 27 Nov 2003	0.028100
Wed, 26 Nov 2003	0.028500
Tue, 25 Nov 2003	0.028400
Mon, 24 Nov 2003	0.028700
Fri, 21 Nov 2003	0.028800
Thu, 20 Nov 2003	0.028800
Wed, 19 Nov 2003	0.028800
Tue, 18 Nov 2003	0.028900
Mon, 17 Nov 2003	0.028900
Fri, 14 Nov 2003	0.028800
Thu, 13 Nov 2003	0.028800
Wed, 12 Nov 2003	0.028700
Tue, 11 Nov 2003	0.028900
Mon, 10 Nov 2003	0.028900
Fri, 7 Nov 2003	0.028900
Thu, 6 Nov 2003	0.028900
Wed, 5 Nov 2003	0.028900
Tue, 4 Nov 2003	0.028500
Mon, 3 Nov 2003	0.028300
Fri, 31 Oct 2003	0.028700
Thu, 30 Oct 2003	0.029000
Wed, 29 Oct 2003	0.029000
Tue, 28 Oct 2003	0.029000
Mon, 27 Oct 2003	0.028800
Fri, 24 Oct 2003	0.028800
Thu, 23 Oct 2003	0.029000
Wed, 22 Oct 2003	0.029100
Tue, 21 Oct 2003	0.029000
Mon, 20 Oct 2003	0.029000
Fri, 17 Oct 2003	0.028900
Thu, 16 Oct 2003	0.028900
Wed, 15 Oct 2003	0.029000
Tue, 14 Oct 2003	0.029100
Mon, 13 Oct 2003	0.028900
Fri, 10 Oct 2003	0.029200
Thu, 9 Oct 2003	0.029300
Wed, 8 Oct 2003	0.029200
Tue, 7 Oct 2003	0.029300
Mon, 6 Oct 2003	0.029300
Fri, 3 Oct 2003	0.029300
Thu, 2 Oct 2003	0.029300
Wed, 1 Oct 2003	0.029200
Tue, 30 Sep 2003	0.029100
Mon, 29 Sep 2003	0.029300
Fri, 26 Sep 2003	0.029200
Thu, 25 Sep 2003	0.029200
Wed, 24 Sep 2003	0.029300
Tue, 23 Sep 2003	0.029200
Mon, 22 Sep 2003	0.029100
Fri, 19 Sep 2003	0.029100
Thu, 18 Sep 2003	0.029000
Wed, 17 Sep 2003	0.029100
Tue, 16 Sep 2003	0.029100
Mon, 15 Sep 2003	0.029100
Fri, 12 Sep 2003	0.029100
Thu, 11 Sep 2003	0.029100
Wed, 10 Sep 2003	0.029000
Tue, 9 Sep 2003	0.029000
Mon, 8 Sep 2003	0.029000
Fri, 5 Sep 2003	0.029100
Thu, 4 Sep 2003	0.029000
Wed, 3 Sep 2003	0.028900
Tue, 2 Sep 2003	0.028800
Mon, 1 Sep 2003	0.028800
Fri, 29 Aug 2003	0.028800
Thu, 28 Aug 2003	0.029000
Wed, 27 Aug 2003	0.028800
Tue, 26 Aug 2003	0.029000
Mon, 25 Aug 2003	0.029000
Fri, 22 Aug 2003	0.028900
Thu, 21 Aug 2003	0.028700
Wed, 20 Aug 2003	0.028600
Tue, 19 Aug 2003	0.028600
Mon, 18 Aug 2003	0.028400
Fri, 15 Aug 2003	0.028500
Thu, 14 Aug 2003	0.028500
Wed, 13 Aug 2003	0.028700
Tue, 12 Aug 2003	0.028700
Mon, 11 Aug 2003	0.028800
Fri, 8 Aug 2003	0.028700
Thu, 7 Aug 2003	0.028400
Wed, 6 Aug 2003	0.028400
Tue, 5 Aug 2003	0.028400
Mon, 4 Aug 2003	0.028300
Fri, 1 Aug 2003	0.028100
Thu, 31 Jul 2003	0.028200
Wed, 30 Jul 2003	0.028200
Tue, 29 Jul 2003	0.028300
Mon, 28 Jul 2003	0.028200
Fri, 25 Jul 2003	0.028100
Thu, 24 Jul 2003	0.027900
Wed, 23 Jul 2003	0.027800
Tue, 22 Jul 2003	0.027900
Mon, 21 Jul 2003	0.028000
Fri, 18 Jul 2003	0.027800
Thu, 17 Jul 2003	0.028100
Wed, 16 Jul 2003	0.028400
Tue, 15 Jul 2003	0.028500
Mon, 14 Jul 2003	0.028500
Fri, 11 Jul 2003	0.028400
Thu, 10 Jul 2003	0.028400
Wed, 9 Jul 2003	0.028400
Tue, 8 Jul 2003	0.028300
Mon, 7 Jul 2003	0.028300
Fri, 4 Jul 2003	0.028200
Thu, 3 Jul 2003	0.028200
Wed, 2 Jul 2003	0.028200
Tue, 1 Jul 2003	0.028100
Mon, 30 Jun 2003	0.027900
Fri, 27 Jun 2003	0.027900
Thu, 26 Jun 2003	0.028200
Wed, 25 Jun 2003	0.028500
Tue, 24 Jun 2003	0.028500
Mon, 23 Jun 2003	0.028500
Fri, 20 Jun 2003	0.028300
Thu, 19 Jun 2003	0.027900
Wed, 18 Jun 2003	0.027900
Tue, 17 Jun 2003	0.028300
Mon, 16 Jun 2003	0.028400
Fri, 13 Jun 2003	0.028600
Thu, 12 Jun 2003	0.028700
Wed, 11 Jun 2003	0.028800
Tue, 10 Jun 2003	0.028600
Fri, 6 Jun 2003	0.028500
Wed, 4 Jun 2003	0.028200
Tue, 3 Jun 2003	0.029300
Mon, 2 Jun 2003	0.029400
Fri, 30 May 2003	0.029700
Wed, 28 May 2003	0.030100
Tue, 27 May 2003	0.030200
Mon, 26 May 2003	0.030200
Fri, 23 May 2003	0.030200
Thu, 22 May 2003	0.030200
Wed, 21 May 2003	0.030200
Tue, 20 May 2003	0.030300
Mon, 19 May 2003	0.030300
Thu, 15 May 2003	0.030300
Wed, 14 May 2003	0.030300
Tue, 13 May 2003	0.030300
Mon, 12 May 2003	0.030300
Fri, 9 May 2003	0.030300
Thu, 8 May 2003	0.030300
Wed, 7 May 2003	0.030300
Tue, 6 May 2003	0.030300
Mon, 5 May 2003	0.030300
Fri, 2 May 2003	0.030200
Thu, 1 May 2003	0.030200
Wed, 30 Apr 2003	0.030200
Tue, 29 Apr 2003	0.030200
Mon, 28 Apr 2003	0.030200
Fri, 25 Apr 2003	0.030200
Thu, 24 Apr 2003	0.030200
Wed, 23 Apr 2003	0.030200
Tue, 22 Apr 2003	0.030200
Wed, 16 Apr 2003	0.030200
Tue, 15 Apr 2003	0.030300
Mon, 14 Apr 2003	0.030200
Fri, 11 Apr 2003	0.030400
Thu, 10 Apr 2003	0.030400
Wed, 9 Apr 2003	0.030400
Tue, 8 Apr 2003	0.030300
Mon, 7 Apr 2003	0.030300
Fri, 4 Apr 2003	0.030300
Thu, 3 Apr 2003	0.030200
Wed, 2 Apr 2003	0.030000
Tue, 1 Apr 2003	0.029900
Mon, 31 Mar 2003	0.030100
Fri, 28 Mar 2003	0.030100
Thu, 27 Mar 2003	0.030100
Wed, 26 Mar 2003	0.030200
Tue, 25 Mar 2003	0.030200
Mon, 24 Mar 2003	0.030200
Fri, 21 Mar 2003	0.030100
Thu, 20 Mar 2003	0.030200
Wed, 19 Mar 2003	0.030300
Tue, 18 Mar 2003	0.030300
Mon, 17 Mar 2003	0.030300
Fri, 14 Mar 2003	0.030400
Thu, 13 Mar 2003	0.030300
Wed, 12 Mar 2003	0.030300
Tue, 11 Mar 2003	0.030300
Mon, 10 Mar 2003	0.030300
Fri, 7 Mar 2003	0.030300
Thu, 6 Mar 2003	0.030300
Wed, 5 Mar 2003	0.030300
Tue, 4 Mar 2003	0.030300
Mon, 3 Mar 2003	0.030400
Fri, 28 Feb 2003	0.030500
Thu, 27 Feb 2003	0.030500
Wed, 26 Feb 2003	0.030400
Tue, 25 Feb 2003	0.030400
Mon, 24 Feb 2003	0.030300
Fri, 21 Feb 2003	0.030200
Thu, 20 Feb 2003	0.030200
Wed, 19 Feb 2003	0.030200
Tue, 18 Feb 2003	0.030200
Mon, 17 Feb 2003	0.030300
Fri, 14 Feb 2003	0.030300
Thu, 13 Feb 2003	0.030400
Wed, 12 Feb 2003	0.030300
Tue, 11 Feb 2003	0.030300
Mon, 10 Feb 2003	0.030200
Fri, 7 Feb 2003	0.030100
Thu, 6 Feb 2003	0.030300
Wed, 5 Feb 2003	0.030300
Tue, 4 Feb 2003	0.030500
Mon, 3 Feb 2003	0.030500
Fri, 31 Jan 2003	0.030500
Thu, 30 Jan 2003	0.030500
Wed, 29 Jan 2003	0.030600
Tue, 28 Jan 2003	0.030500
Mon, 27 Jan 2003	0.030300
Fri, 24 Jan 2003	0.030100
Thu, 23 Jan 2003	0.029900
Wed, 22 Jan 2003	0.029900
Tue, 21 Jan 2003	0.030100
Mon, 20 Jan 2003	0.030400
Fri, 17 Jan 2003	0.030200
Thu, 16 Jan 2003	0.031700
Wed, 15 Jan 2003	0.031600
Tue, 14 Jan 2003	0.031600
Mon, 13 Jan 2003	0.031600
Fri, 10 Jan 2003	0.031600
Thu, 9 Jan 2003	0.031600
Wed, 8 Jan 2003	0.031600
Tue, 7 Jan 2003	0.031600
Mon, 6 Jan 2003	0.031500
Fri, 3 Jan 2003	0.031500
Thu, 2 Jan 2003	0.031500

Monthly averages

January		0.030927
February		0.030320
March		0.030252
April		0.030226
May		0.030225
June		0.028442
July		0.028191
August		0.028633
September		0.029073
October		0.029057
November		0.028680
December		0.028079

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"