1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2000

Danmarks Nationalbank HUF rates in 2000

Average 1 HUF = 0.028664 DKK

The mean of all 251 publications in 2000, ranging from 0.028090 to 0.029250 DKK.

0.0280.02850.029Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.028160
Thu, 28 Dec 20000.028090
Wed, 27 Dec 20000.028210
Fri, 22 Dec 20000.028180
Thu, 21 Dec 20000.028210
Wed, 20 Dec 20000.028230
Tue, 19 Dec 20000.028180
Mon, 18 Dec 20000.028190
Fri, 15 Dec 20000.028160
Thu, 14 Dec 20000.028140
Wed, 13 Dec 20000.028170
Tue, 12 Dec 20000.028100
Mon, 11 Dec 20000.028100
Fri, 8 Dec 20000.028090
Thu, 7 Dec 20000.028120
Wed, 6 Dec 20000.028130
Tue, 5 Dec 20000.028100
Mon, 4 Dec 20000.028110
Fri, 1 Dec 20000.028130
Thu, 30 Nov 20000.028140
Wed, 29 Nov 20000.028150
Tue, 28 Nov 20000.028180
Mon, 27 Nov 20000.028190
Fri, 24 Nov 20000.028190
Thu, 23 Nov 20000.028250
Wed, 22 Nov 20000.028260
Tue, 21 Nov 20000.028240
Mon, 20 Nov 20000.028260
Fri, 17 Nov 20000.028250
Thu, 16 Nov 20000.028320
Wed, 15 Nov 20000.028300
Tue, 14 Nov 20000.028280
Mon, 13 Nov 20000.028220
Fri, 10 Nov 20000.028240
Thu, 9 Nov 20000.028220
Wed, 8 Nov 20000.028240
Tue, 7 Nov 20000.028250
Mon, 6 Nov 20000.028240
Fri, 3 Nov 20000.028220
Thu, 2 Nov 20000.028280
Wed, 1 Nov 20000.028270
Tue, 31 Oct 20000.028280
Mon, 30 Oct 20000.028270
Fri, 27 Oct 20000.028290
Thu, 26 Oct 20000.028320
Wed, 25 Oct 20000.028330
Tue, 24 Oct 20000.028340
Mon, 23 Oct 20000.028340
Fri, 20 Oct 20000.028340
Thu, 19 Oct 20000.028310
Wed, 18 Oct 20000.028290
Tue, 17 Oct 20000.028300
Mon, 16 Oct 20000.028310
Fri, 13 Oct 20000.028300
Thu, 12 Oct 20000.028340
Wed, 11 Oct 20000.028360
Tue, 10 Oct 20000.028410
Mon, 9 Oct 20000.028380
Fri, 6 Oct 20000.028340
Thu, 5 Oct 20000.028340
Wed, 4 Oct 20000.028320
Tue, 3 Oct 20000.028310
Mon, 2 Oct 20000.028240
Fri, 29 Sep 20000.028280
Thu, 28 Sep 20000.028280
Wed, 27 Sep 20000.028330
Tue, 26 Sep 20000.028350
Mon, 25 Sep 20000.028360
Fri, 22 Sep 20000.028360
Thu, 21 Sep 20000.028430
Wed, 20 Sep 20000.028470
Tue, 19 Sep 20000.028470
Mon, 18 Sep 20000.028510
Fri, 15 Sep 20000.028530
Thu, 14 Sep 20000.028510
Wed, 13 Sep 20000.028530
Tue, 12 Sep 20000.028510
Mon, 11 Sep 20000.028480
Fri, 8 Sep 20000.028480
Thu, 7 Sep 20000.028480
Wed, 6 Sep 20000.028490
Tue, 5 Sep 20000.028520
Mon, 4 Sep 20000.028550
Fri, 1 Sep 20000.028530
Thu, 31 Aug 20000.028530
Wed, 30 Aug 20000.028540
Tue, 29 Aug 20000.028550
Mon, 28 Aug 20000.028550
Fri, 25 Aug 20000.028560
Thu, 24 Aug 20000.028560
Wed, 23 Aug 20000.028570
Tue, 22 Aug 20000.028580
Mon, 21 Aug 20000.028580
Fri, 18 Aug 20000.028570
Thu, 17 Aug 20000.028580
Wed, 16 Aug 20000.028610
Tue, 15 Aug 20000.028610
Mon, 14 Aug 20000.028580
Fri, 11 Aug 20000.028590
Thu, 10 Aug 20000.028600
Wed, 9 Aug 20000.028600
Tue, 8 Aug 20000.028610
Mon, 7 Aug 20000.028600
Fri, 4 Aug 20000.028600
Thu, 3 Aug 20000.028630
Wed, 2 Aug 20000.028620
Tue, 1 Aug 20000.028630
Mon, 31 Jul 20000.028630
Fri, 28 Jul 20000.028620
Thu, 27 Jul 20000.028620
Wed, 26 Jul 20000.028630
Tue, 25 Jul 20000.028630
Mon, 24 Jul 20000.028640
Fri, 21 Jul 20000.028650
Thu, 20 Jul 20000.028650
Wed, 19 Jul 20000.028650
Tue, 18 Jul 20000.028660
Mon, 17 Jul 20000.028670
Fri, 14 Jul 20000.028670
Thu, 13 Jul 20000.028670
Wed, 12 Jul 20000.028690
Tue, 11 Jul 20000.028670
Mon, 10 Jul 20000.028670
Fri, 7 Jul 20000.028680
Thu, 6 Jul 20000.028680
Wed, 5 Jul 20000.028700
Tue, 4 Jul 20000.028700
Mon, 3 Jul 20000.028690
Fri, 30 Jun 20000.028670
Thu, 29 Jun 20000.028680
Wed, 28 Jun 20000.028660
Tue, 27 Jun 20000.028680
Mon, 26 Jun 20000.028690
Fri, 23 Jun 20000.028690
Thu, 22 Jun 20000.028700
Wed, 21 Jun 20000.028680
Tue, 20 Jun 20000.028710
Mon, 19 Jun 20000.028710
Fri, 16 Jun 20000.028710
Thu, 15 Jun 20000.028710
Wed, 14 Jun 20000.028720
Tue, 13 Jun 20000.028740
Fri, 9 Jun 20000.028750
Thu, 8 Jun 20000.028760
Wed, 7 Jun 20000.028740
Tue, 6 Jun 20000.028780
Fri, 2 Jun 20000.028790
Wed, 31 May 20000.028780
Tue, 30 May 20000.028730
Mon, 29 May 20000.028690
Fri, 26 May 20000.028700
Thu, 25 May 20000.028700
Wed, 24 May 20000.028690
Tue, 23 May 20000.028740
Mon, 22 May 20000.028760
Thu, 18 May 20000.028820
Wed, 17 May 20000.028810
Tue, 16 May 20000.028810
Mon, 15 May 20000.028790
Fri, 12 May 20000.028830
Thu, 11 May 20000.028840
Wed, 10 May 20000.028840
Tue, 9 May 20000.028850
Mon, 8 May 20000.028840
Fri, 5 May 20000.028850
Thu, 4 May 20000.028840
Wed, 3 May 20000.028860
Tue, 2 May 20000.028860
Mon, 1 May 20000.028860
Fri, 28 Apr 20000.028870
Thu, 27 Apr 20000.028870
Wed, 26 Apr 20000.028870
Tue, 25 Apr 20000.028880
Wed, 19 Apr 20000.028810
Tue, 18 Apr 20000.028800
Mon, 17 Apr 20000.028790
Fri, 14 Apr 20000.028900
Thu, 13 Apr 20000.028850
Wed, 12 Apr 20000.028840
Tue, 11 Apr 20000.028830
Mon, 10 Apr 20000.028790
Fri, 7 Apr 20000.028790
Thu, 6 Apr 20000.028750
Wed, 5 Apr 20000.028770
Tue, 4 Apr 20000.028710
Mon, 3 Apr 20000.028780
Fri, 31 Mar 20000.028830
Thu, 30 Mar 20000.028860
Wed, 29 Mar 20000.028910
Tue, 28 Mar 20000.028920
Mon, 27 Mar 20000.028930
Fri, 24 Mar 20000.028920
Thu, 23 Mar 20000.028950
Wed, 22 Mar 20000.028970
Tue, 21 Mar 20000.028970
Mon, 20 Mar 20000.028970
Fri, 17 Mar 20000.028960
Thu, 16 Mar 20000.028950
Wed, 15 Mar 20000.028940
Tue, 14 Mar 20000.028930
Mon, 13 Mar 20000.028950
Fri, 10 Mar 20000.029000
Thu, 9 Mar 20000.029010
Wed, 8 Mar 20000.029020
Tue, 7 Mar 20000.029020
Mon, 6 Mar 20000.029030
Fri, 3 Mar 20000.029030
Thu, 2 Mar 20000.029030
Wed, 1 Mar 20000.029010
Tue, 29 Feb 20000.029020
Mon, 28 Feb 20000.029010
Fri, 25 Feb 20000.028990
Thu, 24 Feb 20000.029000
Wed, 23 Feb 20000.028900
Tue, 22 Feb 20000.028980
Mon, 21 Feb 20000.029000
Fri, 18 Feb 20000.029080
Thu, 17 Feb 20000.029100
Wed, 16 Feb 20000.029090
Tue, 15 Feb 20000.029100
Mon, 14 Feb 20000.029110
Fri, 11 Feb 20000.029100
Thu, 10 Feb 20000.029130
Wed, 9 Feb 20000.029120
Tue, 8 Feb 20000.029120
Mon, 7 Feb 20000.029130
Fri, 4 Feb 20000.029130
Thu, 3 Feb 20000.029130
Wed, 2 Feb 20000.029130
Tue, 1 Feb 20000.029140
Mon, 31 Jan 20000.029140
Fri, 28 Jan 20000.029150
Thu, 27 Jan 20000.029150
Wed, 26 Jan 20000.029170
Tue, 25 Jan 20000.029170
Mon, 24 Jan 20000.029180
Fri, 21 Jan 20000.029200
Thu, 20 Jan 20000.029180
Wed, 19 Jan 20000.029200
Tue, 18 Jan 20000.029200
Mon, 17 Jan 20000.029200
Fri, 14 Jan 20000.029210
Thu, 13 Jan 20000.029210
Wed, 12 Jan 20000.029220
Tue, 11 Jan 20000.029220
Mon, 10 Jan 20000.029230
Fri, 7 Jan 20000.029230
Thu, 6 Jan 20000.029240
Wed, 5 Jan 20000.029250
Tue, 4 Jan 20000.029250
Mon, 3 Jan 20000.029230

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"