1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2013

Danmarks Nationalbank HUF rates in 2013

Average 1 HUF = 0.025124 DKK

The mean of all 248 publications in 2013, ranging from 0.024260 to 0.026070 DKK.

0.0250.026Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.025140
Fri, 27 Dec 20130.025090
Mon, 23 Dec 20130.024990
Fri, 20 Dec 20130.024970
Thu, 19 Dec 20130.024920
Wed, 18 Dec 20130.024990
Tue, 17 Dec 20130.024930
Mon, 16 Dec 20130.024890
Fri, 13 Dec 20130.024670
Thu, 12 Dec 20130.024580
Wed, 11 Dec 20130.024680
Tue, 10 Dec 20130.024800
Mon, 9 Dec 20130.024740
Fri, 6 Dec 20130.024680
Thu, 5 Dec 20130.024710
Wed, 4 Dec 20130.024660
Tue, 3 Dec 20130.024630
Mon, 2 Dec 20130.024680
Fri, 29 Nov 20130.024770
Thu, 28 Nov 20130.024910
Wed, 27 Nov 20130.024940
Tue, 26 Nov 20130.024970
Mon, 25 Nov 20130.025010
Fri, 22 Nov 20130.025030
Thu, 21 Nov 20130.025080
Wed, 20 Nov 20130.025130
Tue, 19 Nov 20130.025120
Mon, 18 Nov 20130.025110
Fri, 15 Nov 20130.025000
Thu, 14 Nov 20130.025060
Wed, 13 Nov 20130.024970
Tue, 12 Nov 20130.024980
Mon, 11 Nov 20130.025090
Fri, 8 Nov 20130.025180
Thu, 7 Nov 20130.025220
Wed, 6 Nov 20130.025140
Tue, 5 Nov 20130.025110
Mon, 4 Nov 20130.025220
Fri, 1 Nov 20130.025150
Thu, 31 Oct 20130.025290
Wed, 30 Oct 20130.025400
Tue, 29 Oct 20130.025440
Mon, 28 Oct 20130.025480
Fri, 25 Oct 20130.025470
Thu, 24 Oct 20130.025480
Wed, 23 Oct 20130.025530
Tue, 22 Oct 20130.025350
Mon, 21 Oct 20130.025400
Fri, 18 Oct 20130.025330
Thu, 17 Oct 20130.025340
Wed, 16 Oct 20130.025190
Tue, 15 Oct 20130.025260
Mon, 14 Oct 20130.025220
Fri, 11 Oct 20130.025300
Thu, 10 Oct 20130.025240
Wed, 9 Oct 20130.025180
Tue, 8 Oct 20130.025270
Mon, 7 Oct 20130.025220
Fri, 4 Oct 20130.025120
Thu, 3 Oct 20130.025210
Wed, 2 Oct 20130.025140
Tue, 1 Oct 20130.025190
Mon, 30 Sep 20130.025010
Fri, 27 Sep 20130.024890
Thu, 26 Sep 20130.024870
Wed, 25 Sep 20130.024850
Tue, 24 Sep 20130.024870
Mon, 23 Sep 20130.024940
Fri, 20 Sep 20130.024920
Thu, 19 Sep 20130.025220
Wed, 18 Sep 20130.024990
Tue, 17 Sep 20130.024930
Mon, 16 Sep 20130.024960
Fri, 13 Sep 20130.024810
Thu, 12 Sep 20130.024750
Wed, 11 Sep 20130.024910
Tue, 10 Sep 20130.024920
Mon, 9 Sep 20130.024830
Fri, 6 Sep 20130.024810
Thu, 5 Sep 20130.024670
Wed, 4 Sep 20130.024750
Tue, 3 Sep 20130.024750
Mon, 2 Sep 20130.024860
Fri, 30 Aug 20130.024800
Thu, 29 Aug 20130.024830
Wed, 28 Aug 20130.024630
Tue, 27 Aug 20130.024840
Mon, 26 Aug 20130.025040
Fri, 23 Aug 20130.024950
Thu, 22 Aug 20130.024910
Wed, 21 Aug 20130.024890
Tue, 20 Aug 20130.024920
Mon, 19 Aug 20130.024800
Fri, 16 Aug 20130.024830
Thu, 15 Aug 20130.024950
Wed, 14 Aug 20130.024980
Tue, 13 Aug 20130.024960
Mon, 12 Aug 20130.025110
Fri, 9 Aug 20130.024990
Thu, 8 Aug 20130.024950
Wed, 7 Aug 20130.024900
Tue, 6 Aug 20130.024880
Mon, 5 Aug 20130.024970
Fri, 2 Aug 20130.024830
Thu, 1 Aug 20130.024950
Wed, 31 Jul 20130.024880
Tue, 30 Jul 20130.024920
Mon, 29 Jul 20130.025030
Fri, 26 Jul 20130.025140
Thu, 25 Jul 20130.025130
Wed, 24 Jul 20130.025230
Tue, 23 Jul 20130.025330
Mon, 22 Jul 20130.025370
Fri, 19 Jul 20130.025230
Thu, 18 Jul 20130.025280
Wed, 17 Jul 20130.025380
Tue, 16 Jul 20130.025490
Mon, 15 Jul 20130.025540
Fri, 12 Jul 20130.025470
Thu, 11 Jul 20130.025500
Wed, 10 Jul 20130.025370
Tue, 9 Jul 20130.025460
Mon, 8 Jul 20130.025330
Fri, 5 Jul 20130.025300
Thu, 4 Jul 20130.025220
Wed, 3 Jul 20130.025300
Tue, 2 Jul 20130.025430
Mon, 1 Jul 20130.025370
Fri, 28 Jun 20130.025300
Thu, 27 Jun 20130.025290
Wed, 26 Jun 20130.025090
Tue, 25 Jun 20130.025130
Mon, 24 Jun 20130.024870
Fri, 21 Jun 20130.024950
Thu, 20 Jun 20130.024960
Wed, 19 Jun 20130.025370
Tue, 18 Jun 20130.025410
Mon, 17 Jun 20130.025670
Fri, 14 Jun 20130.025590
Thu, 13 Jun 20130.025300
Wed, 12 Jun 20130.025160
Tue, 11 Jun 20130.024880
Mon, 10 Jun 20130.025090
Fri, 7 Jun 20130.025210
Thu, 6 Jun 20130.025070
Tue, 4 Jun 20130.025570
Mon, 3 Jun 20130.025230
Fri, 31 May 20130.025180
Thu, 30 May 20130.025410
Wed, 29 May 20130.025880
Tue, 28 May 20130.026070
Mon, 27 May 20130.025770
Fri, 24 May 20130.025670
Thu, 23 May 20130.025510
Wed, 22 May 20130.025790
Tue, 21 May 20130.025660
Fri, 17 May 20130.025650
Thu, 16 May 20130.025650
Wed, 15 May 20130.025500
Tue, 14 May 20130.025220
Mon, 13 May 20130.025410
Wed, 8 May 20130.025410
Tue, 7 May 20130.025160
Mon, 6 May 20130.025140
Fri, 3 May 20130.025170
Thu, 2 May 20130.025100
Wed, 1 May 20130.024940
Tue, 30 Apr 20130.024840
Mon, 29 Apr 20130.025010
Thu, 25 Apr 20130.024750
Wed, 24 Apr 20130.024890
Tue, 23 Apr 20130.024890
Mon, 22 Apr 20130.024870
Fri, 19 Apr 20130.025000
Thu, 18 Apr 20130.025020
Wed, 17 Apr 20130.025310
Tue, 16 Apr 20130.025290
Mon, 15 Apr 20130.025330
Fri, 12 Apr 20130.025310
Thu, 11 Apr 20130.025040
Wed, 10 Apr 20130.025010
Tue, 9 Apr 20130.025050
Mon, 8 Apr 20130.025040
Fri, 5 Apr 20130.024760
Thu, 4 Apr 20130.024730
Wed, 3 Apr 20130.024670
Tue, 2 Apr 20130.024690
Wed, 27 Mar 20130.024510
Tue, 26 Mar 20130.024480
Mon, 25 Mar 20130.024320
Fri, 22 Mar 20130.024260
Thu, 21 Mar 20130.024400
Wed, 20 Mar 20130.024440
Tue, 19 Mar 20130.024430
Mon, 18 Mar 20130.024270
Fri, 15 Mar 20130.024440
Thu, 14 Mar 20130.024430
Wed, 13 Mar 20130.024400
Tue, 12 Mar 20130.024480
Mon, 11 Mar 20130.024580
Fri, 8 Mar 20130.025050
Thu, 7 Mar 20130.024890
Wed, 6 Mar 20130.024970
Tue, 5 Mar 20130.024950
Mon, 4 Mar 20130.025130
Fri, 1 Mar 20130.025260
Thu, 28 Feb 20130.025210
Wed, 27 Feb 20130.025230
Tue, 26 Feb 20130.025290
Mon, 25 Feb 20130.025420
Fri, 22 Feb 20130.025500
Thu, 21 Feb 20130.025510
Wed, 20 Feb 20130.025610
Tue, 19 Feb 20130.025650
Mon, 18 Feb 20130.025550
Fri, 15 Feb 20130.025510
Thu, 14 Feb 20130.025500
Wed, 13 Feb 20130.025810
Tue, 12 Feb 20130.025620
Mon, 11 Feb 20130.025580
Fri, 8 Feb 20130.025530
Thu, 7 Feb 20130.025350
Wed, 6 Feb 20130.025350
Tue, 5 Feb 20130.025520
Mon, 4 Feb 20130.025440
Fri, 1 Feb 20130.025520
Thu, 31 Jan 20130.025530
Wed, 30 Jan 20130.025200
Tue, 29 Jan 20130.025080
Mon, 28 Jan 20130.025000
Fri, 25 Jan 20130.025050
Thu, 24 Jan 20130.025300
Wed, 23 Jan 20130.025330
Tue, 22 Jan 20130.025360
Mon, 21 Jan 20130.025510
Fri, 18 Jan 20130.025490
Thu, 17 Jan 20130.025420
Wed, 16 Jan 20130.025300
Tue, 15 Jan 20130.025320
Mon, 14 Jan 20130.025120
Fri, 11 Jan 20130.025160
Thu, 10 Jan 20130.025590
Wed, 9 Jan 20130.025670
Tue, 8 Jan 20130.025490
Mon, 7 Jan 20130.025580
Fri, 4 Jan 20130.025640
Thu, 3 Jan 20130.025630
Wed, 2 Jan 20130.025570

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"