1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2019

Danmarks Nationalbank HUF rates in 2019

Average 1 HUF = 0.022958 DKK

The mean of all 247 publications in 2019, ranging from 0.022220 to 0.023820 DKK.

0.02250.0230.0235Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.022560
Fri, 27 Dec 20190.022580
Mon, 23 Dec 20190.022560
Fri, 20 Dec 20190.022610
Thu, 19 Dec 20190.022610
Wed, 18 Dec 20190.022590
Tue, 17 Dec 20190.022670
Mon, 16 Dec 20190.022710
Fri, 13 Dec 20190.022720
Thu, 12 Dec 20190.022690
Wed, 11 Dec 20190.022590
Tue, 10 Dec 20190.022590
Mon, 9 Dec 20190.022540
Fri, 6 Dec 20190.022630
Thu, 5 Dec 20190.022580
Wed, 4 Dec 20190.022570
Tue, 3 Dec 20190.022520
Mon, 2 Dec 20190.022440
Fri, 29 Nov 20190.022380
Thu, 28 Nov 20190.022220
Wed, 27 Nov 20190.022240
Tue, 26 Nov 20190.022230
Mon, 25 Nov 20190.022290
Fri, 22 Nov 20190.022350
Thu, 21 Nov 20190.022390
Wed, 20 Nov 20190.022410
Tue, 19 Nov 20190.022310
Mon, 18 Nov 20190.022290
Fri, 15 Nov 20190.022320
Thu, 14 Nov 20190.022380
Wed, 13 Nov 20190.022320
Tue, 12 Nov 20190.022350
Mon, 11 Nov 20190.022350
Fri, 8 Nov 20190.022420
Thu, 7 Nov 20190.022460
Wed, 6 Nov 20190.022530
Tue, 5 Nov 20190.022650
Mon, 4 Nov 20190.022720
Fri, 1 Nov 20190.022760
Thu, 31 Oct 20190.022730
Wed, 30 Oct 20190.022660
Tue, 29 Oct 20190.022720
Mon, 28 Oct 20190.022770
Fri, 25 Oct 20190.022720
Thu, 24 Oct 20190.022690
Wed, 23 Oct 20190.022700
Tue, 22 Oct 20190.022640
Mon, 21 Oct 20190.022640
Fri, 18 Oct 20190.022590
Thu, 17 Oct 20190.022530
Wed, 16 Oct 20190.022430
Tue, 15 Oct 20190.022470
Mon, 14 Oct 20190.022530
Fri, 11 Oct 20190.022520
Thu, 10 Oct 20190.022390
Wed, 9 Oct 20190.022360
Tue, 8 Oct 20190.022320
Mon, 7 Oct 20190.022380
Fri, 4 Oct 20190.022440
Thu, 3 Oct 20190.022420
Wed, 2 Oct 20190.022350
Tue, 1 Oct 20190.022300
Mon, 30 Sep 20190.022300
Fri, 27 Sep 20190.022250
Thu, 26 Sep 20190.022290
Wed, 25 Sep 20190.022290
Tue, 24 Sep 20190.022280
Mon, 23 Sep 20190.022310
Fri, 20 Sep 20190.022430
Thu, 19 Sep 20190.022440
Wed, 18 Sep 20190.022430
Tue, 17 Sep 20190.022360
Mon, 16 Sep 20190.022500
Fri, 13 Sep 20190.022530
Thu, 12 Sep 20190.022550
Wed, 11 Sep 20190.022440
Tue, 10 Sep 20190.022500
Mon, 9 Sep 20190.022610
Fri, 6 Sep 20190.022600
Thu, 5 Sep 20190.022640
Wed, 4 Sep 20190.022670
Tue, 3 Sep 20190.022550
Mon, 2 Sep 20190.022500
Fri, 30 Aug 20190.022520
Thu, 29 Aug 20190.022580
Wed, 28 Aug 20190.022600
Tue, 27 Aug 20190.022680
Mon, 26 Aug 20190.022650
Fri, 23 Aug 20190.022690
Thu, 22 Aug 20190.022750
Wed, 21 Aug 20190.022780
Tue, 20 Aug 20190.022790
Mon, 19 Aug 20190.022890
Fri, 16 Aug 20190.022970
Thu, 15 Aug 20190.022870
Wed, 14 Aug 20190.022950
Tue, 13 Aug 20190.023040
Mon, 12 Aug 20190.022990
Fri, 9 Aug 20190.022980
Thu, 8 Aug 20190.022960
Wed, 7 Aug 20190.022940
Tue, 6 Aug 20190.022940
Mon, 5 Aug 20190.022830
Fri, 2 Aug 20190.022830
Thu, 1 Aug 20190.022860
Wed, 31 Jul 20190.022870
Tue, 30 Jul 20190.022800
Mon, 29 Jul 20190.022820
Fri, 26 Jul 20190.022870
Thu, 25 Jul 20190.022950
Wed, 24 Jul 20190.022920
Tue, 23 Jul 20190.022940
Mon, 22 Jul 20190.022980
Fri, 19 Jul 20190.022950
Thu, 18 Jul 20190.022870
Wed, 17 Jul 20190.022860
Tue, 16 Jul 20190.022920
Mon, 15 Jul 20190.022930
Fri, 12 Jul 20190.022920
Thu, 11 Jul 20190.022920
Wed, 10 Jul 20190.022900
Tue, 9 Jul 20190.022930
Mon, 8 Jul 20190.022990
Fri, 5 Jul 20190.023080
Thu, 4 Jul 20190.023120
Wed, 3 Jul 20190.023150
Tue, 2 Jul 20190.023110
Mon, 1 Jul 20190.023120
Fri, 28 Jun 20190.023080
Thu, 27 Jun 20190.023060
Wed, 26 Jun 20190.023080
Tue, 25 Jun 20190.023010
Mon, 24 Jun 20190.023020
Fri, 21 Jun 20190.023040
Thu, 20 Jun 20190.023070
Wed, 19 Jun 20190.023050
Tue, 18 Jun 20190.023170
Mon, 17 Jun 20190.023170
Fri, 14 Jun 20190.023230
Thu, 13 Jun 20190.023190
Wed, 12 Jun 20190.023230
Tue, 11 Jun 20190.023300
Fri, 7 Jun 20190.023230
Thu, 6 Jun 20190.023250
Tue, 4 Jun 20190.023190
Mon, 3 Jun 20190.023070
Wed, 29 May 20190.022880
Tue, 28 May 20190.022870
Mon, 27 May 20190.022930
Fri, 24 May 20190.022910
Thu, 23 May 20190.022840
Wed, 22 May 20190.022870
Tue, 21 May 20190.022870
Mon, 20 May 20190.022920
Thu, 16 May 20190.023030
Wed, 15 May 20190.022970
Tue, 14 May 20190.023040
Mon, 13 May 20190.023070
Fri, 10 May 20190.023080
Thu, 9 May 20190.023090
Wed, 8 May 20190.023030
Tue, 7 May 20190.023020
Mon, 6 May 20190.023080
Fri, 3 May 20190.023090
Thu, 2 May 20190.023040
Tue, 30 Apr 20190.023110
Mon, 29 Apr 20190.023140
Fri, 26 Apr 20190.023180
Thu, 25 Apr 20190.023160
Wed, 24 Apr 20190.023260
Tue, 23 Apr 20190.023270
Wed, 17 Apr 20190.023350
Tue, 16 Apr 20190.023340
Mon, 15 Apr 20190.023310
Fri, 12 Apr 20190.023190
Thu, 11 Apr 20190.023200
Wed, 10 Apr 20190.023200
Tue, 9 Apr 20190.023220
Mon, 8 Apr 20190.023220
Fri, 5 Apr 20190.023270
Thu, 4 Apr 20190.023340
Wed, 3 Apr 20190.023320
Tue, 2 Apr 20190.023210
Mon, 1 Apr 20190.023250
Fri, 29 Mar 20190.023250
Thu, 28 Mar 20190.023340
Wed, 27 Mar 20190.023330
Tue, 26 Mar 20190.023620
Mon, 25 Mar 20190.023560
Fri, 22 Mar 20190.023600
Thu, 21 Mar 20190.023720
Wed, 20 Mar 20190.023820
Tue, 19 Mar 20190.023820
Mon, 18 Mar 20190.023740
Fri, 15 Mar 20190.023740
Thu, 14 Mar 20190.023730
Wed, 13 Mar 20190.023710
Tue, 12 Mar 20190.023660
Mon, 11 Mar 20190.023620
Fri, 8 Mar 20190.023610
Thu, 7 Mar 20190.023660
Wed, 6 Mar 20190.023650
Tue, 5 Mar 20190.023640
Mon, 4 Mar 20190.023620
Fri, 1 Mar 20190.023610
Thu, 28 Feb 20190.023610
Wed, 27 Feb 20190.023580
Tue, 26 Feb 20190.023530
Mon, 25 Feb 20190.023490
Fri, 22 Feb 20190.023460
Thu, 21 Feb 20190.023520
Wed, 20 Feb 20190.023510
Tue, 19 Feb 20190.023430
Mon, 18 Feb 20190.023460
Fri, 15 Feb 20190.023450
Thu, 14 Feb 20190.023390
Wed, 13 Feb 20190.023450
Tue, 12 Feb 20190.023480
Mon, 11 Feb 20190.023350
Fri, 8 Feb 20190.023450
Thu, 7 Feb 20190.023380
Wed, 6 Feb 20190.023430
Tue, 5 Feb 20190.023520
Mon, 4 Feb 20190.023490
Fri, 1 Feb 20190.023500
Thu, 31 Jan 20190.023630
Wed, 30 Jan 20190.023580
Tue, 29 Jan 20190.023530
Mon, 28 Jan 20190.023510
Fri, 25 Jan 20190.023460
Thu, 24 Jan 20190.023450
Wed, 23 Jan 20190.023470
Tue, 22 Jan 20190.023480
Mon, 21 Jan 20190.023500
Fri, 18 Jan 20190.023470
Thu, 17 Jan 20190.023320
Wed, 16 Jan 20190.023210
Tue, 15 Jan 20190.023120
Mon, 14 Jan 20190.023230
Fri, 11 Jan 20190.023210
Thu, 10 Jan 20190.023250
Wed, 9 Jan 20190.023200
Tue, 8 Jan 20190.023180
Mon, 7 Jan 20190.023260
Fri, 4 Jan 20190.023230
Thu, 3 Jan 20190.023160
Wed, 2 Jan 20190.023160

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"