Danmarks Nationalbank HUF rates in 2006

Average 1 HUF = 0.028264 DKK

The mean of all 252 publications in 2006, ranging from 0.026330 to 0.030000 DKK.

Every rate of 2006

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.029610
Thu, 28 Dec 2006	0.029600
Wed, 27 Dec 2006	0.029410
Fri, 22 Dec 2006	0.029550
Thu, 21 Dec 2006	0.029580
Wed, 20 Dec 2006	0.029590
Tue, 19 Dec 2006	0.029450
Mon, 18 Dec 2006	0.029470
Fri, 15 Dec 2006	0.029420
Thu, 14 Dec 2006	0.029420
Wed, 13 Dec 2006	0.029400
Tue, 12 Dec 2006	0.029350
Mon, 11 Dec 2006	0.029130
Fri, 8 Dec 2006	0.029080
Thu, 7 Dec 2006	0.029120
Wed, 6 Dec 2006	0.029190
Tue, 5 Dec 2006	0.029180
Mon, 4 Dec 2006	0.029080
Fri, 1 Dec 2006	0.029100
Thu, 30 Nov 2006	0.029090
Wed, 29 Nov 2006	0.028990
Tue, 28 Nov 2006	0.028830
Mon, 27 Nov 2006	0.028870
Fri, 24 Nov 2006	0.028740
Thu, 23 Nov 2006	0.028820
Wed, 22 Nov 2006	0.028960
Tue, 21 Nov 2006	0.029040
Mon, 20 Nov 2006	0.028820
Fri, 17 Nov 2006	0.028960
Thu, 16 Nov 2006	0.029020
Wed, 15 Nov 2006	0.028950
Tue, 14 Nov 2006	0.028870
Mon, 13 Nov 2006	0.028650
Fri, 10 Nov 2006	0.028600
Thu, 9 Nov 2006	0.028710
Wed, 8 Nov 2006	0.028500
Tue, 7 Nov 2006	0.028610
Mon, 6 Nov 2006	0.028760
Fri, 3 Nov 2006	0.028630
Thu, 2 Nov 2006	0.028630
Wed, 1 Nov 2006	0.028740
Tue, 31 Oct 2006	0.028640
Mon, 30 Oct 2006	0.028360
Fri, 27 Oct 2006	0.028490
Thu, 26 Oct 2006	0.028550
Wed, 25 Oct 2006	0.028360
Tue, 24 Oct 2006	0.028360
Mon, 23 Oct 2006	0.028300
Fri, 20 Oct 2006	0.028380
Thu, 19 Oct 2006	0.028310
Wed, 18 Oct 2006	0.027940
Tue, 17 Oct 2006	0.027950
Mon, 16 Oct 2006	0.028090
Fri, 13 Oct 2006	0.028090
Thu, 12 Oct 2006	0.027940
Wed, 11 Oct 2006	0.027890
Tue, 10 Oct 2006	0.027540
Mon, 9 Oct 2006	0.027410
Fri, 6 Oct 2006	0.027240
Thu, 5 Oct 2006	0.027170
Wed, 4 Oct 2006	0.027030
Tue, 3 Oct 2006	0.027140
Mon, 2 Oct 2006	0.027120
Fri, 29 Sep 2006	0.027320
Thu, 28 Sep 2006	0.027290
Wed, 27 Sep 2006	0.027260
Tue, 26 Sep 2006	0.027310
Mon, 25 Sep 2006	0.027170
Fri, 22 Sep 2006	0.026940
Thu, 21 Sep 2006	0.027180
Wed, 20 Sep 2006	0.027280
Tue, 19 Sep 2006	0.027280
Mon, 18 Sep 2006	0.027560
Fri, 15 Sep 2006	0.027380
Thu, 14 Sep 2006	0.027310
Wed, 13 Sep 2006	0.027250
Tue, 12 Sep 2006	0.027200
Mon, 11 Sep 2006	0.027180
Fri, 8 Sep 2006	0.027140
Thu, 7 Sep 2006	0.026990
Wed, 6 Sep 2006	0.027090
Tue, 5 Sep 2006	0.027010
Mon, 4 Sep 2006	0.026910
Fri, 1 Sep 2006	0.026870
Thu, 31 Aug 2006	0.027160
Wed, 30 Aug 2006	0.027000
Tue, 29 Aug 2006	0.027090
Mon, 28 Aug 2006	0.027000
Fri, 25 Aug 2006	0.026900
Thu, 24 Aug 2006	0.026720
Wed, 23 Aug 2006	0.027070
Tue, 22 Aug 2006	0.026880
Mon, 21 Aug 2006	0.026780
Fri, 18 Aug 2006	0.026940
Thu, 17 Aug 2006	0.027230
Wed, 16 Aug 2006	0.027020
Tue, 15 Aug 2006	0.027100
Mon, 14 Aug 2006	0.027240
Fri, 11 Aug 2006	0.027610
Thu, 10 Aug 2006	0.027600
Wed, 9 Aug 2006	0.027670
Tue, 8 Aug 2006	0.027570
Mon, 7 Aug 2006	0.027600
Fri, 4 Aug 2006	0.027310
Thu, 3 Aug 2006	0.027310
Wed, 2 Aug 2006	0.027300
Tue, 1 Aug 2006	0.027310
Mon, 31 Jul 2006	0.027410
Fri, 28 Jul 2006	0.027470
Thu, 27 Jul 2006	0.027470
Wed, 26 Jul 2006	0.027350
Tue, 25 Jul 2006	0.027390
Mon, 24 Jul 2006	0.027020
Fri, 21 Jul 2006	0.027020
Thu, 20 Jul 2006	0.027130
Wed, 19 Jul 2006	0.026850
Tue, 18 Jul 2006	0.026790
Mon, 17 Jul 2006	0.026590
Fri, 14 Jul 2006	0.026410
Thu, 13 Jul 2006	0.026650
Wed, 12 Jul 2006	0.026880
Tue, 11 Jul 2006	0.026980
Mon, 10 Jul 2006	0.026550
Fri, 7 Jul 2006	0.026520
Thu, 6 Jul 2006	0.026500
Wed, 5 Jul 2006	0.026650
Tue, 4 Jul 2006	0.026650
Mon, 3 Jul 2006	0.026400
Fri, 30 Jun 2006	0.026330
Thu, 29 Jun 2006	0.026340
Wed, 28 Jun 2006	0.026610
Tue, 27 Jun 2006	0.026720
Mon, 26 Jun 2006	0.026620
Fri, 23 Jun 2006	0.026550
Thu, 22 Jun 2006	0.026720
Wed, 21 Jun 2006	0.026690
Tue, 20 Jun 2006	0.026980
Mon, 19 Jun 2006	0.027060
Fri, 16 Jun 2006	0.027320
Thu, 15 Jun 2006	0.027460
Wed, 14 Jun 2006	0.027700
Tue, 13 Jun 2006	0.027530
Mon, 12 Jun 2006	0.027850
Fri, 9 Jun 2006	0.028230
Thu, 8 Jun 2006	0.028210
Wed, 7 Jun 2006	0.028380
Tue, 6 Jun 2006	0.028310
Fri, 2 Jun 2006	0.028480
Thu, 1 Jun 2006	0.028340
Wed, 31 May 2006	0.028460
Tue, 30 May 2006	0.028520
Mon, 29 May 2006	0.028580
Fri, 26 May 2006	0.028560
Wed, 24 May 2006	0.028320
Tue, 23 May 2006	0.028430
Mon, 22 May 2006	0.028210
Fri, 19 May 2006	0.028280
Thu, 18 May 2006	0.028090
Wed, 17 May 2006	0.028380
Tue, 16 May 2006	0.028370
Mon, 15 May 2006	0.027820
Thu, 11 May 2006	0.028590
Wed, 10 May 2006	0.028620
Tue, 9 May 2006	0.028590
Mon, 8 May 2006	0.028740
Fri, 5 May 2006	0.028700
Thu, 4 May 2006	0.028560
Wed, 3 May 2006	0.028600
Tue, 2 May 2006	0.028330
Mon, 1 May 2006	0.028220
Fri, 28 Apr 2006	0.028250
Thu, 27 Apr 2006	0.028110
Wed, 26 Apr 2006	0.028070
Tue, 25 Apr 2006	0.028320
Mon, 24 Apr 2006	0.028430
Fri, 21 Apr 2006	0.028100
Thu, 20 Apr 2006	0.028020
Wed, 19 Apr 2006	0.028200
Tue, 18 Apr 2006	0.027980
Wed, 12 Apr 2006	0.028140
Tue, 11 Apr 2006	0.028170
Mon, 10 Apr 2006	0.027920
Fri, 7 Apr 2006	0.027950
Thu, 6 Apr 2006	0.027850
Wed, 5 Apr 2006	0.028030
Tue, 4 Apr 2006	0.028200
Mon, 3 Apr 2006	0.028350
Fri, 31 Mar 2006	0.028080
Thu, 30 Mar 2006	0.028120
Wed, 29 Mar 2006	0.027920
Tue, 28 Mar 2006	0.028010
Mon, 27 Mar 2006	0.028240
Fri, 24 Mar 2006	0.028210
Thu, 23 Mar 2006	0.028370
Wed, 22 Mar 2006	0.028050
Tue, 21 Mar 2006	0.028290
Mon, 20 Mar 2006	0.028530
Fri, 17 Mar 2006	0.028790
Thu, 16 Mar 2006	0.028510
Wed, 15 Mar 2006	0.028430
Tue, 14 Mar 2006	0.028270
Mon, 13 Mar 2006	0.028530
Fri, 10 Mar 2006	0.028840
Thu, 9 Mar 2006	0.029000
Wed, 8 Mar 2006	0.029160
Tue, 7 Mar 2006	0.029220
Mon, 6 Mar 2006	0.029300
Fri, 3 Mar 2006	0.029320
Thu, 2 Mar 2006	0.029450
Wed, 1 Mar 2006	0.029440
Tue, 28 Feb 2006	0.029460
Mon, 27 Feb 2006	0.029540
Fri, 24 Feb 2006	0.029510
Thu, 23 Feb 2006	0.029480
Wed, 22 Feb 2006	0.029460
Tue, 21 Feb 2006	0.029630
Mon, 20 Feb 2006	0.029650
Fri, 17 Feb 2006	0.029660
Thu, 16 Feb 2006	0.029750
Wed, 15 Feb 2006	0.029750
Tue, 14 Feb 2006	0.029680
Mon, 13 Feb 2006	0.029700
Fri, 10 Feb 2006	0.029780
Thu, 9 Feb 2006	0.029740
Wed, 8 Feb 2006	0.029710
Tue, 7 Feb 2006	0.029880
Mon, 6 Feb 2006	0.029820
Fri, 3 Feb 2006	0.029730
Thu, 2 Feb 2006	0.029770
Wed, 1 Feb 2006	0.029690
Tue, 31 Jan 2006	0.029540
Mon, 30 Jan 2006	0.029660
Fri, 27 Jan 2006	0.029670
Thu, 26 Jan 2006	0.029910
Wed, 25 Jan 2006	0.030000
Tue, 24 Jan 2006	0.029850
Mon, 23 Jan 2006	0.029850
Fri, 20 Jan 2006	0.029780
Thu, 19 Jan 2006	0.029690
Wed, 18 Jan 2006	0.029630
Tue, 17 Jan 2006	0.029830
Mon, 16 Jan 2006	0.029810
Fri, 13 Jan 2006	0.029780
Thu, 12 Jan 2006	0.029820
Wed, 11 Jan 2006	0.029840
Tue, 10 Jan 2006	0.029760
Mon, 9 Jan 2006	0.029880
Fri, 6 Jan 2006	0.029750
Thu, 5 Jan 2006	0.029790
Wed, 4 Jan 2006	0.029730
Tue, 3 Jan 2006	0.029670
Mon, 2 Jan 2006	0.029520

Monthly averages

January		0.029762
February		0.029670
March		0.028612
April		0.028123
May		0.028427
June		0.027354
July		0.026890
August		0.027192
September		0.027187
October		0.027923
November		0.028809
December		0.029354

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"