1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2022

Danmarks Nationalbank HUF rates in 2022

Average 1 HUF = 0.019060 DKK

The mean of all 252 publications in 2022, ranging from 0.017270 to 0.021090 DKK.

0.0180.02Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.018550
Thu, 29 Dec 20220.018610
Wed, 28 Dec 20220.018440
Tue, 27 Dec 20220.018520
Fri, 23 Dec 20220.018560
Thu, 22 Dec 20220.018490
Wed, 21 Dec 20220.018460
Tue, 20 Dec 20220.018420
Mon, 19 Dec 20220.018450
Fri, 16 Dec 20220.018270
Thu, 15 Dec 20220.018300
Wed, 14 Dec 20220.018290
Tue, 13 Dec 20220.018160
Mon, 12 Dec 20220.017850
Fri, 9 Dec 20220.017810
Thu, 8 Dec 20220.017810
Wed, 7 Dec 20220.018110
Tue, 6 Dec 20220.017920
Mon, 5 Dec 20220.018050
Fri, 2 Dec 20220.018140
Thu, 1 Dec 20220.017990
Wed, 30 Nov 20220.018210
Tue, 29 Nov 20220.018290
Mon, 28 Nov 20220.018190
Fri, 25 Nov 20220.018080
Thu, 24 Nov 20220.017990
Wed, 23 Nov 20220.018330
Tue, 22 Nov 20220.018220
Mon, 21 Nov 20220.018170
Fri, 18 Nov 20220.018260
Thu, 17 Nov 20220.017900
Wed, 16 Nov 20220.018220
Tue, 15 Nov 20220.018350
Mon, 14 Nov 20220.018260
Fri, 11 Nov 20220.018500
Thu, 10 Nov 20220.018550
Wed, 9 Nov 20220.018430
Tue, 8 Nov 20220.018560
Mon, 7 Nov 20220.018550
Fri, 4 Nov 20220.018550
Thu, 3 Nov 20220.018250
Wed, 2 Nov 20220.018290
Tue, 1 Nov 20220.018290
Mon, 31 Oct 20220.018170
Fri, 28 Oct 20220.018080
Thu, 27 Oct 20220.018050
Wed, 26 Oct 20220.018230
Tue, 25 Oct 20220.017980
Mon, 24 Oct 20220.018060
Fri, 21 Oct 20220.018020
Thu, 20 Oct 20220.018090
Wed, 19 Oct 20220.017980
Tue, 18 Oct 20220.018010
Mon, 17 Oct 20220.017780
Fri, 14 Oct 20220.017780
Thu, 13 Oct 20220.017270
Wed, 12 Oct 20220.017320
Tue, 11 Oct 20220.017350
Mon, 10 Oct 20220.017370
Fri, 7 Oct 20220.017550
Thu, 6 Oct 20220.017600
Wed, 5 Oct 20220.017560
Tue, 4 Oct 20220.017810
Mon, 3 Oct 20220.017500
Fri, 30 Sep 20220.017610
Thu, 29 Sep 20220.017620
Wed, 28 Sep 20220.018060
Tue, 27 Sep 20220.018290
Mon, 26 Sep 20220.018190
Fri, 23 Sep 20220.018300
Thu, 22 Sep 20220.018350
Wed, 21 Sep 20220.018360
Tue, 20 Sep 20220.018660
Mon, 19 Sep 20220.018550
Fri, 16 Sep 20220.018410
Thu, 15 Sep 20220.018270
Wed, 14 Sep 20220.018460
Tue, 13 Sep 20220.018740
Mon, 12 Sep 20220.018790
Fri, 9 Sep 20220.018760
Thu, 8 Sep 20220.018800
Wed, 7 Sep 20220.018510
Tue, 6 Sep 20220.018470
Mon, 5 Sep 20220.018410
Fri, 2 Sep 20220.018670
Thu, 1 Sep 20220.018610
Wed, 31 Aug 20220.018460
Tue, 30 Aug 20220.018300
Mon, 29 Aug 20220.018150
Fri, 26 Aug 20220.018120
Thu, 25 Aug 20220.018190
Wed, 24 Aug 20220.018100
Tue, 23 Aug 20220.018120
Mon, 22 Aug 20220.018230
Fri, 19 Aug 20220.018260
Thu, 18 Aug 20220.018360
Wed, 17 Aug 20220.018400
Tue, 16 Aug 20220.018310
Mon, 15 Aug 20220.018660
Fri, 12 Aug 20220.018960
Thu, 11 Aug 20220.018870
Wed, 10 Aug 20220.018710
Tue, 9 Aug 20220.018730
Mon, 8 Aug 20220.018870
Fri, 5 Aug 20220.018900
Thu, 4 Aug 20220.018800
Wed, 3 Aug 20220.018840
Tue, 2 Aug 20220.018760
Mon, 1 Aug 20220.018550
Fri, 29 Jul 20220.018390
Thu, 28 Jul 20220.018280
Wed, 27 Jul 20220.018400
Tue, 26 Jul 20220.018570
Mon, 25 Jul 20220.018780
Fri, 22 Jul 20220.018690
Thu, 21 Jul 20220.018610
Wed, 20 Jul 20220.018640
Tue, 19 Jul 20220.018730
Mon, 18 Jul 20220.018510
Fri, 15 Jul 20220.018440
Thu, 14 Jul 20220.018210
Wed, 13 Jul 20220.018180
Tue, 12 Jul 20220.018150
Mon, 11 Jul 20220.018230
Fri, 8 Jul 20220.018490
Thu, 7 Jul 20220.018150
Wed, 6 Jul 20220.018070
Tue, 5 Jul 20220.018260
Mon, 4 Jul 20220.018530
Fri, 1 Jul 20220.018550
Thu, 30 Jun 20220.018740
Wed, 29 Jun 20220.018870
Tue, 28 Jun 20220.018670
Mon, 27 Jun 20220.018480
Fri, 24 Jun 20220.018540
Thu, 23 Jun 20220.018620
Wed, 22 Jun 20220.018780
Tue, 21 Jun 20220.018760
Mon, 20 Jun 20220.018700
Fri, 17 Jun 20220.018570
Thu, 16 Jun 20220.018690
Wed, 15 Jun 20220.018690
Tue, 14 Jun 20220.018660
Mon, 13 Jun 20220.018630
Fri, 10 Jun 20220.018670
Thu, 9 Jun 20220.018760
Wed, 8 Jun 20220.019010
Tue, 7 Jun 20220.019110
Fri, 3 Jun 20220.018840
Thu, 2 Jun 20220.018840
Wed, 1 Jun 20220.018830
Tue, 31 May 20220.018780
Mon, 30 May 20220.018970
Wed, 25 May 20220.019160
Tue, 24 May 20220.019410
Mon, 23 May 20220.019500
Fri, 20 May 20220.019440
Thu, 19 May 20220.019290
Wed, 18 May 20220.019440
Tue, 17 May 20220.019260
Mon, 16 May 20220.019290
Thu, 12 May 20220.019470
Wed, 11 May 20220.019620
Tue, 10 May 20220.019570
Mon, 9 May 20220.019410
Fri, 6 May 20220.019500
Thu, 5 May 20220.019650
Wed, 4 May 20220.019710
Tue, 3 May 20220.019470
Mon, 2 May 20220.019650
Fri, 29 Apr 20220.019650
Thu, 28 Apr 20220.019740
Wed, 27 Apr 20220.019590
Tue, 26 Apr 20220.019870
Mon, 25 Apr 20220.019890
Fri, 22 Apr 20220.020090
Thu, 21 Apr 20220.020080
Wed, 20 Apr 20220.020040
Tue, 19 Apr 20220.019880
Wed, 13 Apr 20220.019650
Tue, 12 Apr 20220.019690
Mon, 11 Apr 20220.019660
Fri, 8 Apr 20220.019800
Thu, 7 Apr 20220.019610
Wed, 6 Apr 20220.019690
Tue, 5 Apr 20220.020050
Mon, 4 Apr 20220.020150
Fri, 1 Apr 20220.020210
Thu, 31 Mar 20220.020110
Wed, 30 Mar 20220.020210
Tue, 29 Mar 20220.020120
Mon, 28 Mar 20220.019880
Fri, 25 Mar 20220.019900
Thu, 24 Mar 20220.019870
Wed, 23 Mar 20220.019980
Tue, 22 Mar 20220.020040
Mon, 21 Mar 20220.019870
Fri, 18 Mar 20220.019830
Thu, 17 Mar 20220.020010
Wed, 16 Mar 20220.020050
Tue, 15 Mar 20220.020030
Mon, 14 Mar 20220.019900
Fri, 11 Mar 20220.019530
Thu, 10 Mar 20220.019500
Wed, 9 Mar 20220.019610
Tue, 8 Mar 20220.019170
Mon, 7 Mar 20220.018920
Fri, 4 Mar 20220.019250
Thu, 3 Mar 20220.019650
Wed, 2 Mar 20220.019460
Tue, 1 Mar 20220.019590
Mon, 28 Feb 20220.020120
Fri, 25 Feb 20220.020370
Thu, 24 Feb 20220.020180
Wed, 23 Feb 20220.020820
Tue, 22 Feb 20220.020900
Mon, 21 Feb 20220.020810
Fri, 18 Feb 20220.020870
Thu, 17 Feb 20220.020890
Wed, 16 Feb 20220.020920
Tue, 15 Feb 20220.020940
Mon, 14 Feb 20220.020840
Fri, 11 Feb 20220.021050
Thu, 10 Feb 20220.021020
Wed, 9 Feb 20220.021090
Tue, 8 Feb 20220.021080
Mon, 7 Feb 20220.021060
Fri, 4 Feb 20220.021090
Thu, 3 Feb 20220.021020
Wed, 2 Feb 20220.020990
Tue, 1 Feb 20220.020880
Mon, 31 Jan 20220.020830
Fri, 28 Jan 20220.020770
Thu, 27 Jan 20220.020780
Wed, 26 Jan 20220.020690
Tue, 25 Jan 20220.020710
Mon, 24 Jan 20220.020680
Fri, 21 Jan 20220.020780
Thu, 20 Jan 20220.020920
Wed, 19 Jan 20220.020910
Tue, 18 Jan 20220.020850
Mon, 17 Jan 20220.020900
Fri, 14 Jan 20220.020900
Thu, 13 Jan 20220.020950
Wed, 12 Jan 20220.020900
Tue, 11 Jan 20220.020820
Mon, 10 Jan 20220.020750
Fri, 7 Jan 20220.020740
Thu, 6 Jan 20220.020670
Wed, 5 Jan 20220.020540
Tue, 4 Jan 20220.020370
Mon, 3 Jan 20220.020230

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"