1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2005

Danmarks Nationalbank HUF rates in 2005

Average 1 HUF = 0.030048 DKK

The mean of all 253 publications in 2005, ranging from 0.029090 to 0.030800 DKK.

0.0290.02950.030.0305Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.029500
Thu, 29 Dec 20050.029540
Wed, 28 Dec 20050.029660
Tue, 27 Dec 20050.029680
Fri, 23 Dec 20050.029660
Thu, 22 Dec 20050.029730
Wed, 21 Dec 20050.029690
Tue, 20 Dec 20050.029680
Mon, 19 Dec 20050.029510
Fri, 16 Dec 20050.029440
Thu, 15 Dec 20050.029490
Wed, 14 Dec 20050.029540
Tue, 13 Dec 20050.029470
Mon, 12 Dec 20050.029270
Fri, 9 Dec 20050.029090
Thu, 8 Dec 20050.029140
Wed, 7 Dec 20050.029390
Tue, 6 Dec 20050.029470
Mon, 5 Dec 20050.029600
Fri, 2 Dec 20050.029540
Thu, 1 Dec 20050.029430
Wed, 30 Nov 20050.029500
Tue, 29 Nov 20050.029650
Mon, 28 Nov 20050.029710
Fri, 25 Nov 20050.029650
Thu, 24 Nov 20050.029640
Wed, 23 Nov 20050.029540
Tue, 22 Nov 20050.029350
Mon, 21 Nov 20050.029390
Fri, 18 Nov 20050.029510
Thu, 17 Nov 20050.029560
Wed, 16 Nov 20050.029750
Tue, 15 Nov 20050.029800
Mon, 14 Nov 20050.029810
Fri, 11 Nov 20050.029700
Thu, 10 Nov 20050.029690
Wed, 9 Nov 20050.029980
Tue, 8 Nov 20050.030010
Mon, 7 Nov 20050.029910
Fri, 4 Nov 20050.029960
Thu, 3 Nov 20050.030070
Wed, 2 Nov 20050.029810
Tue, 1 Nov 20050.029780
Mon, 31 Oct 20050.029780
Fri, 28 Oct 20050.029680
Thu, 27 Oct 20050.029560
Wed, 26 Oct 20050.029530
Tue, 25 Oct 20050.029470
Mon, 24 Oct 20050.029430
Fri, 21 Oct 20050.029360
Thu, 20 Oct 20050.029440
Wed, 19 Oct 20050.029450
Tue, 18 Oct 20050.029570
Mon, 17 Oct 20050.029640
Fri, 14 Oct 20050.029440
Thu, 13 Oct 20050.029540
Wed, 12 Oct 20050.029810
Tue, 11 Oct 20050.029850
Mon, 10 Oct 20050.029750
Fri, 7 Oct 20050.029770
Thu, 6 Oct 20050.029640
Wed, 5 Oct 20050.029930
Tue, 4 Oct 20050.029790
Mon, 3 Oct 20050.029770
Fri, 30 Sep 20050.029900
Thu, 29 Sep 20050.030000
Wed, 28 Sep 20050.030050
Tue, 27 Sep 20050.030180
Mon, 26 Sep 20050.030220
Fri, 23 Sep 20050.030080
Thu, 22 Sep 20050.030160
Wed, 21 Sep 20050.030290
Tue, 20 Sep 20050.030360
Mon, 19 Sep 20050.030350
Fri, 16 Sep 20050.030400
Thu, 15 Sep 20050.030400
Wed, 14 Sep 20050.030380
Tue, 13 Sep 20050.030370
Mon, 12 Sep 20050.030490
Fri, 9 Sep 20050.030510
Thu, 8 Sep 20050.030510
Wed, 7 Sep 20050.030540
Tue, 6 Sep 20050.030580
Mon, 5 Sep 20050.030590
Fri, 2 Sep 20050.030580
Thu, 1 Sep 20050.030580
Wed, 31 Aug 20050.030510
Tue, 30 Aug 20050.030440
Mon, 29 Aug 20050.030350
Fri, 26 Aug 20050.030370
Thu, 25 Aug 20050.030360
Wed, 24 Aug 20050.030350
Tue, 23 Aug 20050.030310
Mon, 22 Aug 20050.030560
Fri, 19 Aug 20050.030610
Thu, 18 Aug 20050.030610
Wed, 17 Aug 20050.030540
Tue, 16 Aug 20050.030600
Mon, 15 Aug 20050.030560
Fri, 12 Aug 20050.030590
Thu, 11 Aug 20050.030620
Wed, 10 Aug 20050.030630
Tue, 9 Aug 20050.030590
Mon, 8 Aug 20050.030610
Fri, 5 Aug 20050.030570
Thu, 4 Aug 20050.030550
Wed, 3 Aug 20050.030530
Tue, 2 Aug 20050.030460
Mon, 1 Aug 20050.030450
Fri, 29 Jul 20050.030450
Thu, 28 Jul 20050.030440
Wed, 27 Jul 20050.030420
Tue, 26 Jul 20050.030320
Mon, 25 Jul 20050.030390
Fri, 22 Jul 20050.030360
Thu, 21 Jul 20050.030400
Wed, 20 Jul 20050.030290
Tue, 19 Jul 20050.030290
Mon, 18 Jul 20050.030270
Fri, 15 Jul 20050.030240
Thu, 14 Jul 20050.030240
Wed, 13 Jul 20050.030190
Tue, 12 Jul 20050.030280
Mon, 11 Jul 20050.030180
Fri, 8 Jul 20050.030080
Thu, 7 Jul 20050.029990
Wed, 6 Jul 20050.030150
Tue, 5 Jul 20050.030150
Mon, 4 Jul 20050.030150
Fri, 1 Jul 20050.030220
Thu, 30 Jun 20050.030140
Wed, 29 Jun 20050.030080
Tue, 28 Jun 20050.030070
Mon, 27 Jun 20050.030070
Fri, 24 Jun 20050.030130
Thu, 23 Jun 20050.030120
Wed, 22 Jun 20050.030060
Tue, 21 Jun 20050.030040
Mon, 20 Jun 20050.029970
Fri, 17 Jun 20050.030030
Thu, 16 Jun 20050.030020
Wed, 15 Jun 20050.029930
Tue, 14 Jun 20050.029880
Mon, 13 Jun 20050.029810
Fri, 10 Jun 20050.029780
Thu, 9 Jun 20050.029720
Wed, 8 Jun 20050.029780
Tue, 7 Jun 20050.029840
Mon, 6 Jun 20050.029830
Fri, 3 Jun 20050.029680
Thu, 2 Jun 20050.029430
Wed, 1 Jun 20050.029280
Tue, 31 May 20050.029350
Mon, 30 May 20050.029300
Fri, 27 May 20050.029400
Thu, 26 May 20050.029280
Wed, 25 May 20050.029180
Tue, 24 May 20050.029340
Mon, 23 May 20050.029510
Fri, 20 May 20050.029560
Thu, 19 May 20050.029610
Wed, 18 May 20050.029470
Tue, 17 May 20050.029420
Fri, 13 May 20050.029700
Thu, 12 May 20050.029730
Wed, 11 May 20050.029690
Tue, 10 May 20050.029610
Mon, 9 May 20050.029820
Fri, 6 May 20050.029810
Wed, 4 May 20050.029770
Tue, 3 May 20050.029590
Mon, 2 May 20050.029540
Fri, 29 Apr 20050.029490
Thu, 28 Apr 20050.029540
Wed, 27 Apr 20050.029850
Tue, 26 Apr 20050.029890
Mon, 25 Apr 20050.029800
Thu, 21 Apr 20050.030010
Wed, 20 Apr 20050.030020
Tue, 19 Apr 20050.029760
Mon, 18 Apr 20050.030000
Fri, 15 Apr 20050.030080
Thu, 14 Apr 20050.030180
Wed, 13 Apr 20050.030270
Tue, 12 Apr 20050.030290
Mon, 11 Apr 20050.030300
Fri, 8 Apr 20050.030290
Thu, 7 Apr 20050.030230
Wed, 6 Apr 20050.030130
Tue, 5 Apr 20050.030110
Mon, 4 Apr 20050.030120
Fri, 1 Apr 20050.030130
Thu, 31 Mar 20050.030100
Wed, 30 Mar 20050.030100
Tue, 29 Mar 20050.030000
Wed, 23 Mar 20050.030100
Tue, 22 Mar 20050.030300
Mon, 21 Mar 20050.030100
Fri, 18 Mar 20050.030300
Thu, 17 Mar 20050.030000
Wed, 16 Mar 20050.030300
Tue, 15 Mar 20050.030400
Mon, 14 Mar 20050.030400
Fri, 11 Mar 20050.030600
Thu, 10 Mar 20050.030500
Wed, 9 Mar 20050.030800
Tue, 8 Mar 20050.030800
Mon, 7 Mar 20050.030800
Fri, 4 Mar 20050.030700
Thu, 3 Mar 20050.030700
Wed, 2 Mar 20050.030700
Tue, 1 Mar 20050.030800
Mon, 28 Feb 20050.030800
Fri, 25 Feb 20050.030700
Thu, 24 Feb 20050.030700
Wed, 23 Feb 20050.030700
Tue, 22 Feb 20050.030600
Mon, 21 Feb 20050.030600
Fri, 18 Feb 20050.030600
Thu, 17 Feb 20050.030600
Wed, 16 Feb 20050.030500
Tue, 15 Feb 20050.030500
Mon, 14 Feb 20050.030500
Fri, 11 Feb 20050.030400
Thu, 10 Feb 20050.030400
Wed, 9 Feb 20050.030500
Tue, 8 Feb 20050.030500
Mon, 7 Feb 20050.030500
Fri, 4 Feb 20050.030500
Thu, 3 Feb 20050.030500
Wed, 2 Feb 20050.030400
Tue, 1 Feb 20050.030300
Mon, 31 Jan 20050.030300
Fri, 28 Jan 20050.030400
Thu, 27 Jan 20050.030300
Wed, 26 Jan 20050.030300
Tue, 25 Jan 20050.030300
Mon, 24 Jan 20050.030200
Fri, 21 Jan 20050.030200
Thu, 20 Jan 20050.030100
Wed, 19 Jan 20050.030200
Tue, 18 Jan 20050.030200
Mon, 17 Jan 20050.030200
Fri, 14 Jan 20050.030100
Thu, 13 Jan 20050.030100
Wed, 12 Jan 20050.030000
Tue, 11 Jan 20050.030200
Mon, 10 Jan 20050.030000
Fri, 7 Jan 20050.029900
Thu, 6 Jan 20050.030000
Wed, 5 Jan 20050.030200
Tue, 4 Jan 20050.030300
Mon, 3 Jan 20050.030300

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"