1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2015

Danmarks Nationalbank HUF rates in 2015

Average 1 HUF = 0.024065 DKK

The mean of all 249 publications in 2015, ranging from 0.023060 to 0.025190 DKK.

0.0230.0240.025Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.023830
Tue, 29 Dec 20150.023750
Mon, 28 Dec 20150.023760
Wed, 23 Dec 20150.023700
Tue, 22 Dec 20150.023770
Mon, 21 Dec 20150.023750
Fri, 18 Dec 20150.023740
Thu, 17 Dec 20150.023610
Wed, 16 Dec 20150.023580
Tue, 15 Dec 20150.023570
Mon, 14 Dec 20150.023530
Fri, 11 Dec 20150.023560
Thu, 10 Dec 20150.023560
Wed, 9 Dec 20150.023710
Tue, 8 Dec 20150.023720
Mon, 7 Dec 20150.023920
Fri, 4 Dec 20150.023830
Thu, 3 Dec 20150.023990
Wed, 2 Dec 20150.023970
Tue, 1 Dec 20150.024030
Mon, 30 Nov 20150.023940
Fri, 27 Nov 20150.023910
Thu, 26 Nov 20150.023890
Wed, 25 Nov 20150.023900
Tue, 24 Nov 20150.023920
Mon, 23 Nov 20150.023980
Fri, 20 Nov 20150.024070
Thu, 19 Nov 20150.024050
Wed, 18 Nov 20150.023990
Tue, 17 Nov 20150.023940
Mon, 16 Nov 20150.023920
Fri, 13 Nov 20150.023890
Thu, 12 Nov 20150.023890
Wed, 11 Nov 20150.023930
Tue, 10 Nov 20150.023860
Mon, 9 Nov 20150.023720
Fri, 6 Nov 20150.023760
Thu, 5 Nov 20150.023760
Wed, 4 Nov 20150.023690
Tue, 3 Nov 20150.023790
Mon, 2 Nov 20150.023890
Fri, 30 Oct 20150.024070
Thu, 29 Oct 20150.023940
Wed, 28 Oct 20150.023930
Tue, 27 Oct 20150.023850
Mon, 26 Oct 20150.024050
Fri, 23 Oct 20150.024070
Thu, 22 Oct 20150.023980
Wed, 21 Oct 20150.023970
Tue, 20 Oct 20150.024040
Mon, 19 Oct 20150.024100
Fri, 16 Oct 20150.024090
Thu, 15 Oct 20150.024120
Wed, 14 Oct 20150.023990
Tue, 13 Oct 20150.023950
Mon, 12 Oct 20150.024000
Fri, 9 Oct 20150.023940
Thu, 8 Oct 20150.023900
Wed, 7 Oct 20150.023900
Tue, 6 Oct 20150.023790
Mon, 5 Oct 20150.023920
Fri, 2 Oct 20150.023840
Thu, 1 Oct 20150.023850
Wed, 30 Sep 20150.023800
Tue, 29 Sep 20150.023780
Mon, 28 Sep 20150.023650
Fri, 25 Sep 20150.023650
Thu, 24 Sep 20150.023750
Wed, 23 Sep 20150.023990
Tue, 22 Sep 20150.024020
Mon, 21 Sep 20150.024060
Fri, 18 Sep 20150.024080
Thu, 17 Sep 20150.023990
Wed, 16 Sep 20150.023930
Tue, 15 Sep 20150.023880
Mon, 14 Sep 20150.023810
Fri, 11 Sep 20150.023700
Thu, 10 Sep 20150.023720
Wed, 9 Sep 20150.023820
Tue, 8 Sep 20150.023750
Mon, 7 Sep 20150.023760
Fri, 4 Sep 20150.023790
Thu, 3 Sep 20150.023750
Wed, 2 Sep 20150.023770
Tue, 1 Sep 20150.023730
Mon, 31 Aug 20150.023710
Fri, 28 Aug 20150.023710
Thu, 27 Aug 20150.023680
Wed, 26 Aug 20150.023650
Tue, 25 Aug 20150.023900
Mon, 24 Aug 20150.023680
Fri, 21 Aug 20150.023860
Thu, 20 Aug 20150.023890
Wed, 19 Aug 20150.024090
Tue, 18 Aug 20150.024150
Mon, 17 Aug 20150.024070
Fri, 14 Aug 20150.024020
Thu, 13 Aug 20150.024020
Wed, 12 Aug 20150.023980
Tue, 11 Aug 20150.023900
Mon, 10 Aug 20150.023970
Fri, 7 Aug 20150.024040
Thu, 6 Aug 20150.024030
Wed, 5 Aug 20150.024120
Tue, 4 Aug 20150.024220
Mon, 3 Aug 20150.024230
Fri, 31 Jul 20150.024200
Thu, 30 Jul 20150.024150
Wed, 29 Jul 20150.024120
Tue, 28 Jul 20150.024080
Mon, 27 Jul 20150.024070
Fri, 24 Jul 20150.023980
Thu, 23 Jul 20150.024100
Wed, 22 Jul 20150.024200
Tue, 21 Jul 20150.024150
Mon, 20 Jul 20150.024130
Fri, 17 Jul 20150.024160
Thu, 16 Jul 20150.024140
Wed, 15 Jul 20150.024010
Tue, 14 Jul 20150.024000
Mon, 13 Jul 20150.024000
Fri, 10 Jul 20150.024000
Thu, 9 Jul 20150.023690
Wed, 8 Jul 20150.023480
Tue, 7 Jul 20150.023600
Mon, 6 Jul 20150.023600
Fri, 3 Jul 20150.023650
Thu, 2 Jul 20150.023700
Wed, 1 Jul 20150.023740
Tue, 30 Jun 20150.023690
Mon, 29 Jun 20150.023730
Fri, 26 Jun 20150.023860
Thu, 25 Jun 20150.023930
Wed, 24 Jun 20150.023980
Tue, 23 Jun 20150.024050
Mon, 22 Jun 20150.024010
Fri, 19 Jun 20150.023850
Thu, 18 Jun 20150.023980
Wed, 17 Jun 20150.023910
Tue, 16 Jun 20150.023910
Mon, 15 Jun 20150.023810
Fri, 12 Jun 20150.023900
Thu, 11 Jun 20150.023900
Wed, 10 Jun 20150.023890
Tue, 9 Jun 20150.023890
Mon, 8 Jun 20150.023760
Thu, 4 Jun 20150.023890
Wed, 3 Jun 20150.023960
Tue, 2 Jun 20150.024120
Mon, 1 Jun 20150.024130
Fri, 29 May 20150.024150
Thu, 28 May 20150.024170
Wed, 27 May 20150.024150
Tue, 26 May 20150.024110
Fri, 22 May 20150.024290
Thu, 21 May 20150.024290
Wed, 20 May 20150.024340
Tue, 19 May 20150.024450
Mon, 18 May 20150.024270
Wed, 13 May 20150.024310
Tue, 12 May 20150.024340
Mon, 11 May 20150.024520
Fri, 8 May 20150.024560
Thu, 7 May 20150.024510
Wed, 6 May 20150.024510
Tue, 5 May 20150.024740
Mon, 4 May 20150.024600
Thu, 30 Apr 20150.024650
Wed, 29 Apr 20150.024660
Tue, 28 Apr 20150.024760
Mon, 27 Apr 20150.024770
Fri, 24 Apr 20150.024750
Thu, 23 Apr 20150.024740
Wed, 22 Apr 20150.024850
Tue, 21 Apr 20150.025090
Mon, 20 Apr 20150.025040
Fri, 17 Apr 20150.024760
Thu, 16 Apr 20150.024800
Wed, 15 Apr 20150.025070
Tue, 14 Apr 20150.025180
Mon, 13 Apr 20150.025170
Fri, 10 Apr 20150.025120
Thu, 9 Apr 20150.025140
Wed, 8 Apr 20150.025190
Tue, 7 Apr 20150.024980
Wed, 1 Apr 20150.025030
Tue, 31 Mar 20150.024950
Mon, 30 Mar 20150.024910
Fri, 27 Mar 20150.024850
Thu, 26 Mar 20150.024920
Wed, 25 Mar 20150.025000
Tue, 24 Mar 20150.024680
Mon, 23 Mar 20150.024460
Fri, 20 Mar 20150.024520
Thu, 19 Mar 20150.024570
Wed, 18 Mar 20150.024540
Tue, 17 Mar 20150.024530
Mon, 16 Mar 20150.024580
Fri, 13 Mar 20150.024340
Thu, 12 Mar 20150.024560
Wed, 11 Mar 20150.024520
Tue, 10 Mar 20150.024200
Mon, 9 Mar 20150.024410
Fri, 6 Mar 20150.024530
Thu, 5 Mar 20150.024410
Wed, 4 Mar 20150.024330
Tue, 3 Mar 20150.024430
Mon, 2 Mar 20150.024580
Fri, 27 Feb 20150.024640
Thu, 26 Feb 20150.024660
Wed, 25 Feb 20150.024430
Tue, 24 Feb 20150.024460
Mon, 23 Feb 20150.024460
Fri, 20 Feb 20150.024410
Thu, 19 Feb 20150.024380
Wed, 18 Feb 20150.024190
Tue, 17 Feb 20150.024180
Mon, 16 Feb 20150.024250
Fri, 13 Feb 20150.024320
Thu, 12 Feb 20150.024190
Wed, 11 Feb 20150.024000
Tue, 10 Feb 20150.024060
Mon, 9 Feb 20150.024220
Fri, 6 Feb 20150.024310
Thu, 5 Feb 20150.024230
Wed, 4 Feb 20150.024100
Tue, 3 Feb 20150.024080
Mon, 2 Feb 20150.023970
Fri, 30 Jan 20150.023860
Thu, 29 Jan 20150.023860
Wed, 28 Jan 20150.023850
Tue, 27 Jan 20150.023860
Mon, 26 Jan 20150.023960
Fri, 23 Jan 20150.023940
Thu, 22 Jan 20150.023590
Wed, 21 Jan 20150.023580
Tue, 20 Jan 20150.023420
Mon, 19 Jan 20150.023330
Fri, 16 Jan 20150.023210
Thu, 15 Jan 20150.023060
Wed, 14 Jan 20150.023250
Tue, 13 Jan 20150.023380
Mon, 12 Jan 20150.023390
Fri, 9 Jan 20150.023440
Thu, 8 Jan 20150.023470
Wed, 7 Jan 20150.023290
Tue, 6 Jan 20150.023300
Mon, 5 Jan 20150.023380
Fri, 2 Jan 20150.023350

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"