1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2014

Danmarks Nationalbank HUF rates in 2014

Average 1 HUF = 0.024149 DKK

The mean of all 248 publications in 2014, ranging from 0.023500 to 0.024980 DKK.

0.02350.0240.02450.025Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.023630
Mon, 29 Dec 20140.023640
Tue, 23 Dec 20140.023700
Mon, 22 Dec 20140.023590
Fri, 19 Dec 20140.023510
Thu, 18 Dec 20140.023640
Wed, 17 Dec 20140.023660
Tue, 16 Dec 20140.023830
Mon, 15 Dec 20140.024120
Fri, 12 Dec 20140.024070
Thu, 11 Dec 20140.024140
Wed, 10 Dec 20140.024220
Tue, 9 Dec 20140.024330
Mon, 8 Dec 20140.024270
Fri, 5 Dec 20140.024210
Thu, 4 Dec 20140.024240
Wed, 3 Dec 20140.024260
Tue, 2 Dec 20140.024240
Mon, 1 Dec 20140.024280
Fri, 28 Nov 20140.024250
Thu, 27 Nov 20140.024220
Wed, 26 Nov 20140.024260
Tue, 25 Nov 20140.024330
Mon, 24 Nov 20140.024410
Fri, 21 Nov 20140.024430
Thu, 20 Nov 20140.024440
Wed, 19 Nov 20140.024420
Tue, 18 Nov 20140.024360
Mon, 17 Nov 20140.024320
Fri, 14 Nov 20140.024320
Thu, 13 Nov 20140.024290
Wed, 12 Nov 20140.024210
Tue, 11 Nov 20140.024190
Mon, 10 Nov 20140.024230
Fri, 7 Nov 20140.024010
Thu, 6 Nov 20140.024000
Wed, 5 Nov 20140.024080
Tue, 4 Nov 20140.024080
Mon, 3 Nov 20140.024120
Fri, 31 Oct 20140.024150
Thu, 30 Oct 20140.024110
Wed, 29 Oct 20140.024090
Tue, 28 Oct 20140.024070
Mon, 27 Oct 20140.024110
Fri, 24 Oct 20140.024120
Thu, 23 Oct 20140.024220
Wed, 22 Oct 20140.024320
Tue, 21 Oct 20140.024310
Mon, 20 Oct 20140.024310
Fri, 17 Oct 20140.024220
Thu, 16 Oct 20140.024100
Wed, 15 Oct 20140.024290
Tue, 14 Oct 20140.024280
Mon, 13 Oct 20140.024370
Fri, 10 Oct 20140.024260
Thu, 9 Oct 20140.024300
Wed, 8 Oct 20140.024180
Tue, 7 Oct 20140.024180
Mon, 6 Oct 20140.024150
Fri, 3 Oct 20140.024080
Thu, 2 Oct 20140.024040
Wed, 1 Oct 20140.023990
Tue, 30 Sep 20140.023970
Mon, 29 Sep 20140.023840
Fri, 26 Sep 20140.023890
Thu, 25 Sep 20140.023970
Wed, 24 Sep 20140.023990
Tue, 23 Sep 20140.023940
Mon, 22 Sep 20140.023860
Fri, 19 Sep 20140.023960
Thu, 18 Sep 20140.023840
Wed, 17 Sep 20140.023740
Tue, 16 Sep 20140.023680
Mon, 15 Sep 20140.023670
Fri, 12 Sep 20140.023640
Thu, 11 Sep 20140.023650
Wed, 10 Sep 20140.023550
Tue, 9 Sep 20140.023500
Mon, 8 Sep 20140.023720
Fri, 5 Sep 20140.023700
Thu, 4 Sep 20140.023830
Wed, 3 Sep 20140.023720
Tue, 2 Sep 20140.023610
Mon, 1 Sep 20140.023710
Fri, 29 Aug 20140.023660
Thu, 28 Aug 20140.023740
Wed, 27 Aug 20140.023850
Tue, 26 Aug 20140.023800
Mon, 25 Aug 20140.023820
Fri, 22 Aug 20140.023780
Thu, 21 Aug 20140.023730
Wed, 20 Aug 20140.023800
Tue, 19 Aug 20140.023780
Mon, 18 Aug 20140.023750
Fri, 15 Aug 20140.023830
Thu, 14 Aug 20140.023840
Wed, 13 Aug 20140.023740
Tue, 12 Aug 20140.023710
Mon, 11 Aug 20140.023770
Fri, 8 Aug 20140.023760
Thu, 7 Aug 20140.023610
Wed, 6 Aug 20140.023590
Tue, 5 Aug 20140.023680
Mon, 4 Aug 20140.023790
Fri, 1 Aug 20140.023710
Thu, 31 Jul 20140.023830
Wed, 30 Jul 20140.023970
Tue, 29 Jul 20140.024030
Mon, 28 Jul 20140.024190
Fri, 25 Jul 20140.024210
Thu, 24 Jul 20140.024230
Wed, 23 Jul 20140.024280
Tue, 22 Jul 20140.024080
Mon, 21 Jul 20140.024090
Fri, 18 Jul 20140.024050
Thu, 17 Jul 20140.024020
Wed, 16 Jul 20140.024120
Tue, 15 Jul 20140.024120
Mon, 14 Jul 20140.024080
Fri, 11 Jul 20140.024040
Thu, 10 Jul 20140.024020
Wed, 9 Jul 20140.024120
Tue, 8 Jul 20140.024140
Mon, 7 Jul 20140.024010
Fri, 4 Jul 20140.024030
Thu, 3 Jul 20140.023950
Wed, 2 Jul 20140.023970
Tue, 1 Jul 20140.024020
Mon, 30 Jun 20140.024110
Fri, 27 Jun 20140.024170
Thu, 26 Jun 20140.024220
Wed, 25 Jun 20140.024270
Tue, 24 Jun 20140.024380
Mon, 23 Jun 20140.024420
Fri, 20 Jun 20140.024390
Thu, 19 Jun 20140.024420
Wed, 18 Jun 20140.024260
Tue, 17 Jun 20140.024260
Mon, 16 Jun 20140.024250
Fri, 13 Jun 20140.024330
Thu, 12 Jun 20140.024390
Wed, 11 Jun 20140.024410
Tue, 10 Jun 20140.024530
Fri, 6 Jun 20140.024590
Wed, 4 Jun 20140.024440
Tue, 3 Jun 20140.024480
Mon, 2 Jun 20140.024650
Wed, 28 May 20140.024550
Tue, 27 May 20140.024580
Mon, 26 May 20140.024650
Fri, 23 May 20140.024590
Thu, 22 May 20140.024550
Wed, 21 May 20140.024520
Tue, 20 May 20140.024440
Mon, 19 May 20140.024440
Thu, 15 May 20140.024580
Wed, 14 May 20140.024530
Tue, 13 May 20140.024610
Mon, 12 May 20140.024580
Fri, 9 May 20140.024550
Thu, 8 May 20140.024540
Wed, 7 May 20140.024400
Tue, 6 May 20140.024310
Mon, 5 May 20140.024230
Fri, 2 May 20140.024310
Thu, 1 May 20140.024340
Wed, 30 Apr 20140.024260
Tue, 29 Apr 20140.024140
Mon, 28 Apr 20140.024110
Fri, 25 Apr 20140.024110
Thu, 24 Apr 20140.024260
Wed, 23 Apr 20140.024260
Tue, 22 Apr 20140.024320
Wed, 16 Apr 20140.024210
Tue, 15 Apr 20140.024300
Mon, 14 Apr 20140.024280
Fri, 11 Apr 20140.024320
Thu, 10 Apr 20140.024470
Wed, 9 Apr 20140.024460
Tue, 8 Apr 20140.024460
Mon, 7 Apr 20140.024360
Fri, 4 Apr 20140.024340
Thu, 3 Apr 20140.024300
Wed, 2 Apr 20140.024290
Tue, 1 Apr 20140.024260
Mon, 31 Mar 20140.024300
Fri, 28 Mar 20140.024170
Thu, 27 Mar 20140.023950
Wed, 26 Mar 20140.023910
Tue, 25 Mar 20140.023940
Mon, 24 Mar 20140.023860
Fri, 21 Mar 20140.023880
Thu, 20 Mar 20140.023900
Wed, 19 Mar 20140.024070
Tue, 18 Mar 20140.023960
Mon, 17 Mar 20140.023900
Fri, 14 Mar 20140.023730
Thu, 13 Mar 20140.023940
Wed, 12 Mar 20140.023820
Tue, 11 Mar 20140.023860
Mon, 10 Mar 20140.023890
Fri, 7 Mar 20140.024070
Thu, 6 Mar 20140.024090
Wed, 5 Mar 20140.024110
Tue, 4 Mar 20140.023980
Mon, 3 Mar 20140.023870
Fri, 28 Feb 20140.024040
Thu, 27 Feb 20140.024000
Wed, 26 Feb 20140.024040
Tue, 25 Feb 20140.024140
Mon, 24 Feb 20140.024050
Fri, 21 Feb 20140.023930
Thu, 20 Feb 20140.023800
Wed, 19 Feb 20140.023820
Tue, 18 Feb 20140.024060
Mon, 17 Feb 20140.024170
Fri, 14 Feb 20140.024140
Thu, 13 Feb 20140.023940
Wed, 12 Feb 20140.024190
Tue, 11 Feb 20140.024060
Mon, 10 Feb 20140.024000
Fri, 7 Feb 20140.024160
Thu, 6 Feb 20140.024270
Wed, 5 Feb 20140.024260
Tue, 4 Feb 20140.024120
Mon, 3 Feb 20140.023940
Fri, 31 Jan 20140.023820
Thu, 30 Jan 20140.024000
Wed, 29 Jan 20140.024280
Tue, 28 Jan 20140.024480
Mon, 27 Jan 20140.024470
Fri, 24 Jan 20140.024410
Thu, 23 Jan 20140.024580
Wed, 22 Jan 20140.024690
Tue, 21 Jan 20140.024640
Mon, 20 Jan 20140.024730
Fri, 17 Jan 20140.024810
Thu, 16 Jan 20140.024830
Wed, 15 Jan 20140.024840
Tue, 14 Jan 20140.024890
Mon, 13 Jan 20140.024970
Fri, 10 Jan 20140.024940
Thu, 9 Jan 20140.024920
Wed, 8 Jan 20140.024840
Tue, 7 Jan 20140.024800
Mon, 6 Jan 20140.024880
Fri, 3 Jan 20140.024970
Thu, 2 Jan 20140.024980

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"