1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HUF
  4. 2011

Danmarks Nationalbank HUF rates in 2011

Average 1 HUF = 0.026721 DKK

The mean of all 252 publications in 2011, ranging from 0.023580 to 0.028350 DKK.

0.0240.0260.028Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.023630
Thu, 29 Dec 20110.023920
Wed, 28 Dec 20110.024220
Tue, 27 Dec 20110.024330
Fri, 23 Dec 20110.024220
Thu, 22 Dec 20110.024260
Wed, 21 Dec 20110.024580
Tue, 20 Dec 20110.024730
Mon, 19 Dec 20110.024510
Fri, 16 Dec 20110.024500
Thu, 15 Dec 20110.024590
Wed, 14 Dec 20110.024400
Tue, 13 Dec 20110.024430
Mon, 12 Dec 20110.024370
Fri, 9 Dec 20110.024370
Thu, 8 Dec 20110.024700
Wed, 7 Dec 20110.024760
Tue, 6 Dec 20110.024770
Mon, 5 Dec 20110.024790
Fri, 2 Dec 20110.024640
Thu, 1 Dec 20110.024570
Wed, 30 Nov 20110.024180
Tue, 29 Nov 20110.024060
Mon, 28 Nov 20110.024080
Fri, 25 Nov 20110.023660
Thu, 24 Nov 20110.024000
Wed, 23 Nov 20110.024030
Tue, 22 Nov 20110.024370
Mon, 21 Nov 20110.024240
Fri, 18 Nov 20110.024380
Thu, 17 Nov 20110.023840
Wed, 16 Nov 20110.023700
Tue, 15 Nov 20110.023640
Mon, 14 Nov 20110.023580
Fri, 11 Nov 20110.023970
Thu, 10 Nov 20110.023950
Wed, 9 Nov 20110.023980
Tue, 8 Nov 20110.024220
Mon, 7 Nov 20110.024270
Fri, 4 Nov 20110.024480
Thu, 3 Nov 20110.024570
Wed, 2 Nov 20110.024370
Tue, 1 Nov 20110.024040
Mon, 31 Oct 20110.024520
Fri, 28 Oct 20110.024780
Thu, 27 Oct 20110.024630
Wed, 26 Oct 20110.024990
Tue, 25 Oct 20110.025060
Mon, 24 Oct 20110.025030
Fri, 21 Oct 20110.024950
Thu, 20 Oct 20110.025130
Wed, 19 Oct 20110.025170
Tue, 18 Oct 20110.024950
Mon, 17 Oct 20110.025330
Fri, 14 Oct 20110.025440
Thu, 13 Oct 20110.025510
Wed, 12 Oct 20110.025490
Tue, 11 Oct 20110.025230
Mon, 10 Oct 20110.025350
Fri, 7 Oct 20110.025090
Thu, 6 Oct 20110.025100
Wed, 5 Oct 20110.024910
Tue, 4 Oct 20110.024840
Mon, 3 Oct 20110.025270
Fri, 30 Sep 20110.025440
Thu, 29 Sep 20110.025500
Wed, 28 Sep 20110.025630
Tue, 27 Sep 20110.025990
Mon, 26 Sep 20110.025720
Fri, 23 Sep 20110.025510
Thu, 22 Sep 20110.025410
Wed, 21 Sep 20110.025410
Tue, 20 Sep 20110.025650
Mon, 19 Sep 20110.025640
Fri, 16 Sep 20110.025930
Thu, 15 Sep 20110.026090
Wed, 14 Sep 20110.026020
Tue, 13 Sep 20110.026260
Mon, 12 Sep 20110.026360
Fri, 9 Sep 20110.026590
Thu, 8 Sep 20110.026890
Wed, 7 Sep 20110.026950
Tue, 6 Sep 20110.026870
Mon, 5 Sep 20110.026830
Fri, 2 Sep 20110.027050
Thu, 1 Sep 20110.027280
Wed, 31 Aug 20110.027390
Tue, 30 Aug 20110.027310
Mon, 29 Aug 20110.027340
Fri, 26 Aug 20110.027330
Thu, 25 Aug 20110.027350
Wed, 24 Aug 20110.027380
Tue, 23 Aug 20110.027410
Mon, 22 Aug 20110.027300
Fri, 19 Aug 20110.027370
Thu, 18 Aug 20110.027380
Wed, 17 Aug 20110.027650
Tue, 16 Aug 20110.027470
Mon, 15 Aug 20110.027420
Fri, 12 Aug 20110.027220
Thu, 11 Aug 20110.026920
Wed, 10 Aug 20110.027270
Tue, 9 Aug 20110.027120
Mon, 8 Aug 20110.027190
Fri, 5 Aug 20110.027180
Thu, 4 Aug 20110.027380
Wed, 3 Aug 20110.027350
Tue, 2 Aug 20110.027580
Mon, 1 Aug 20110.027810
Fri, 29 Jul 20110.027590
Thu, 28 Jul 20110.027780
Wed, 27 Jul 20110.027790
Tue, 26 Jul 20110.027830
Mon, 25 Jul 20110.027710
Fri, 22 Jul 20110.027950
Thu, 21 Jul 20110.027820
Wed, 20 Jul 20110.027700
Tue, 19 Jul 20110.027460
Mon, 18 Jul 20110.027320
Fri, 15 Jul 20110.027550
Thu, 14 Jul 20110.027660
Wed, 13 Jul 20110.027630
Tue, 12 Jul 20110.027840
Mon, 11 Jul 20110.028020
Fri, 8 Jul 20110.028350
Thu, 7 Jul 20110.028250
Wed, 6 Jul 20110.028140
Tue, 5 Jul 20110.028190
Mon, 4 Jul 20110.028250
Fri, 1 Jul 20110.028150
Thu, 30 Jun 20110.028030
Wed, 29 Jun 20110.027930
Tue, 28 Jun 20110.027650
Mon, 27 Jun 20110.027730
Fri, 24 Jun 20110.027680
Thu, 23 Jun 20110.027690
Wed, 22 Jun 20110.027870
Tue, 21 Jun 20110.027940
Mon, 20 Jun 20110.027730
Fri, 17 Jun 20110.027870
Thu, 16 Jun 20110.027710
Wed, 15 Jun 20110.028060
Tue, 14 Jun 20110.028200
Fri, 10 Jun 20110.028190
Thu, 9 Jun 20110.028180
Wed, 8 Jun 20110.028020
Tue, 7 Jun 20110.028090
Mon, 6 Jun 20110.028030
Wed, 1 Jun 20110.028000
Tue, 31 May 20110.027940
Mon, 30 May 20110.027810
Fri, 27 May 20110.027760
Thu, 26 May 20110.027720
Wed, 25 May 20110.027610
Tue, 24 May 20110.027680
Mon, 23 May 20110.027600
Thu, 19 May 20110.027830
Wed, 18 May 20110.027720
Tue, 17 May 20110.027860
Mon, 16 May 20110.027830
Fri, 13 May 20110.027920
Thu, 12 May 20110.028020
Wed, 11 May 20110.028280
Tue, 10 May 20110.028260
Mon, 9 May 20110.028200
Fri, 6 May 20110.028140
Thu, 5 May 20110.028110
Wed, 4 May 20110.028170
Tue, 3 May 20110.028080
Mon, 2 May 20110.028240
Fri, 29 Apr 20110.028200
Thu, 28 Apr 20110.028200
Wed, 27 Apr 20110.028160
Tue, 26 Apr 20110.028190
Wed, 20 Apr 20110.028240
Tue, 19 Apr 20110.027940
Mon, 18 Apr 20110.027900
Fri, 15 Apr 20110.027910
Thu, 14 Apr 20110.027880
Wed, 13 Apr 20110.028020
Tue, 12 Apr 20110.028000
Mon, 11 Apr 20110.028110
Fri, 8 Apr 20110.028240
Thu, 7 Apr 20110.028220
Wed, 6 Apr 20110.028330
Tue, 5 Apr 20110.028200
Mon, 4 Apr 20110.028100
Fri, 1 Apr 20110.028000
Thu, 31 Mar 20110.028060
Wed, 30 Mar 20110.027920
Tue, 29 Mar 20110.027850
Mon, 28 Mar 20110.027900
Fri, 25 Mar 20110.028000
Thu, 24 Mar 20110.027850
Wed, 23 Mar 20110.027660
Tue, 22 Mar 20110.027580
Mon, 21 Mar 20110.027500
Fri, 18 Mar 20110.027280
Thu, 17 Mar 20110.027250
Wed, 16 Mar 20110.027280
Tue, 15 Mar 20110.027220
Mon, 14 Mar 20110.027320
Fri, 11 Mar 20110.027340
Thu, 10 Mar 20110.027320
Wed, 9 Mar 20110.027330
Tue, 8 Mar 20110.027360
Mon, 7 Mar 20110.027450
Fri, 4 Mar 20110.027420
Thu, 3 Mar 20110.027520
Wed, 2 Mar 20110.027480
Tue, 1 Mar 20110.027350
Mon, 28 Feb 20110.027540
Fri, 25 Feb 20110.027330
Thu, 24 Feb 20110.027270
Wed, 23 Feb 20110.027340
Tue, 22 Feb 20110.027340
Mon, 21 Feb 20110.027510
Fri, 18 Feb 20110.027600
Thu, 17 Feb 20110.027690
Wed, 16 Feb 20110.027540
Tue, 15 Feb 20110.027510
Mon, 14 Feb 20110.027380
Fri, 11 Feb 20110.027450
Thu, 10 Feb 20110.027280
Wed, 9 Feb 20110.027450
Tue, 8 Feb 20110.027690
Mon, 7 Feb 20110.027690
Fri, 4 Feb 20110.027570
Thu, 3 Feb 20110.027640
Wed, 2 Feb 20110.027650
Tue, 1 Feb 20110.027450
Mon, 31 Jan 20110.027220
Fri, 28 Jan 20110.027430
Thu, 27 Jan 20110.027310
Wed, 26 Jan 20110.027180
Tue, 25 Jan 20110.027080
Mon, 24 Jan 20110.027200
Fri, 21 Jan 20110.027180
Thu, 20 Jan 20110.027100
Wed, 19 Jan 20110.027350
Tue, 18 Jan 20110.027330
Mon, 17 Jan 20110.027120
Fri, 14 Jan 20110.026930
Thu, 13 Jan 20110.027130
Wed, 12 Jan 20110.027030
Tue, 11 Jan 20110.026680
Mon, 10 Jan 20110.026570
Fri, 7 Jan 20110.026870
Thu, 6 Jan 20110.027000
Wed, 5 Jan 20110.026900
Tue, 4 Jan 20110.027020
Mon, 3 Jan 20110.026770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"