Danmarks Nationalbank HUF rates in 2002

Average 1 HUF = 0.030584 DKK

The mean of all 250 publications in 2002, ranging from 0.029300 to 0.031600 DKK.

Every rate of 2002

1 HUF in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.031500
Mon, 30 Dec 2002	0.031500
Fri, 27 Dec 2002	0.031500
Mon, 23 Dec 2002	0.031500
Fri, 20 Dec 2002	0.031500
Thu, 19 Dec 2002	0.031500
Wed, 18 Dec 2002	0.031600
Tue, 17 Dec 2002	0.031600
Mon, 16 Dec 2002	0.031500
Fri, 13 Dec 2002	0.031500
Thu, 12 Dec 2002	0.031500
Wed, 11 Dec 2002	0.031500
Tue, 10 Dec 2002	0.031400
Mon, 9 Dec 2002	0.031400
Fri, 6 Dec 2002	0.031400
Thu, 5 Dec 2002	0.031400
Wed, 4 Dec 2002	0.031300
Tue, 3 Dec 2002	0.031300
Mon, 2 Dec 2002	0.031400
Fri, 29 Nov 2002	0.031200
Thu, 28 Nov 2002	0.031200
Wed, 27 Nov 2002	0.031400
Tue, 26 Nov 2002	0.031500
Mon, 25 Nov 2002	0.031300
Fri, 22 Nov 2002	0.031300
Thu, 21 Nov 2002	0.031300
Wed, 20 Nov 2002	0.031200
Tue, 19 Nov 2002	0.031400
Mon, 18 Nov 2002	0.031300
Fri, 15 Nov 2002	0.031300
Thu, 14 Nov 2002	0.031200
Wed, 13 Nov 2002	0.031100
Tue, 12 Nov 2002	0.031100
Mon, 11 Nov 2002	0.031200
Fri, 8 Nov 2002	0.031100
Thu, 7 Nov 2002	0.031100
Wed, 6 Nov 2002	0.031000
Tue, 5 Nov 2002	0.030800
Mon, 4 Nov 2002	0.030800
Fri, 1 Nov 2002	0.030800
Thu, 31 Oct 2002	0.030800
Wed, 30 Oct 2002	0.030800
Tue, 29 Oct 2002	0.030800
Mon, 28 Oct 2002	0.030800
Fri, 25 Oct 2002	0.030800
Thu, 24 Oct 2002	0.030700
Wed, 23 Oct 2002	0.030700
Tue, 22 Oct 2002	0.030700
Mon, 21 Oct 2002	0.030600
Fri, 18 Oct 2002	0.030300
Thu, 17 Oct 2002	0.030300
Wed, 16 Oct 2002	0.030300
Tue, 15 Oct 2002	0.030300
Mon, 14 Oct 2002	0.030300
Fri, 11 Oct 2002	0.030300
Thu, 10 Oct 2002	0.030300
Wed, 9 Oct 2002	0.030200
Tue, 8 Oct 2002	0.030300
Mon, 7 Oct 2002	0.030400
Fri, 4 Oct 2002	0.030400
Thu, 3 Oct 2002	0.030500
Wed, 2 Oct 2002	0.030500
Tue, 1 Oct 2002	0.030500
Mon, 30 Sep 2002	0.030500
Fri, 27 Sep 2002	0.030600
Thu, 26 Sep 2002	0.030500
Wed, 25 Sep 2002	0.030400
Tue, 24 Sep 2002	0.030500
Mon, 23 Sep 2002	0.030600
Fri, 20 Sep 2002	0.030600
Thu, 19 Sep 2002	0.030600
Wed, 18 Sep 2002	0.030500
Tue, 17 Sep 2002	0.030500
Mon, 16 Sep 2002	0.030500
Fri, 13 Sep 2002	0.030500
Thu, 12 Sep 2002	0.030500
Wed, 11 Sep 2002	0.030500
Tue, 10 Sep 2002	0.030500
Mon, 9 Sep 2002	0.030400
Fri, 6 Sep 2002	0.030300
Thu, 5 Sep 2002	0.030300
Wed, 4 Sep 2002	0.030200
Tue, 3 Sep 2002	0.030300
Mon, 2 Sep 2002	0.030400
Fri, 30 Aug 2002	0.030300
Thu, 29 Aug 2002	0.030200
Wed, 28 Aug 2002	0.030200
Tue, 27 Aug 2002	0.030200
Mon, 26 Aug 2002	0.030300
Fri, 23 Aug 2002	0.030300
Thu, 22 Aug 2002	0.030300
Wed, 21 Aug 2002	0.030400
Tue, 20 Aug 2002	0.030200
Mon, 19 Aug 2002	0.030100
Fri, 16 Aug 2002	0.030100
Thu, 15 Aug 2002	0.030200
Wed, 14 Aug 2002	0.030100
Tue, 13 Aug 2002	0.030300
Mon, 12 Aug 2002	0.030400
Fri, 9 Aug 2002	0.030400
Thu, 8 Aug 2002	0.030400
Wed, 7 Aug 2002	0.030400
Tue, 6 Aug 2002	0.030400
Mon, 5 Aug 2002	0.030300
Fri, 2 Aug 2002	0.030200
Thu, 1 Aug 2002	0.030300
Wed, 31 Jul 2002	0.030300
Tue, 30 Jul 2002	0.030400
Mon, 29 Jul 2002	0.030400
Fri, 26 Jul 2002	0.030300
Thu, 25 Jul 2002	0.030400
Wed, 24 Jul 2002	0.030200
Tue, 23 Jul 2002	0.030400
Mon, 22 Jul 2002	0.030300
Fri, 19 Jul 2002	0.030400
Thu, 18 Jul 2002	0.030400
Wed, 17 Jul 2002	0.030200
Tue, 16 Jul 2002	0.030000
Mon, 15 Jul 2002	0.030100
Fri, 12 Jul 2002	0.030100
Thu, 11 Jul 2002	0.029800
Wed, 10 Jul 2002	0.029400
Tue, 9 Jul 2002	0.029300
Mon, 8 Jul 2002	0.029600
Fri, 5 Jul 2002	0.029700
Thu, 4 Jul 2002	0.029900
Wed, 3 Jul 2002	0.030300
Tue, 2 Jul 2002	0.030400
Mon, 1 Jul 2002	0.030400
Fri, 28 Jun 2002	0.030300
Thu, 27 Jun 2002	0.030400
Wed, 26 Jun 2002	0.030400
Tue, 25 Jun 2002	0.030500
Mon, 24 Jun 2002	0.030400
Fri, 21 Jun 2002	0.030400
Thu, 20 Jun 2002	0.030500
Wed, 19 Jun 2002	0.030500
Tue, 18 Jun 2002	0.030600
Mon, 17 Jun 2002	0.030700
Fri, 14 Jun 2002	0.030700
Thu, 13 Jun 2002	0.030800
Wed, 12 Jun 2002	0.030800
Tue, 11 Jun 2002	0.030800
Mon, 10 Jun 2002	0.030800
Fri, 7 Jun 2002	0.030800
Thu, 6 Jun 2002	0.030900
Tue, 4 Jun 2002	0.030600
Mon, 3 Jun 2002	0.030700
Fri, 31 May 2002	0.030600
Thu, 30 May 2002	0.030500
Wed, 29 May 2002	0.030500
Tue, 28 May 2002	0.030600
Mon, 27 May 2002	0.030700
Fri, 24 May 2002	0.030600
Thu, 23 May 2002	0.030700
Wed, 22 May 2002	0.030600
Tue, 21 May 2002	0.030300
Fri, 17 May 2002	0.030300
Thu, 16 May 2002	0.030400
Wed, 15 May 2002	0.030500
Tue, 14 May 2002	0.030400
Mon, 13 May 2002	0.030500
Fri, 10 May 2002	0.030400
Wed, 8 May 2002	0.030600
Tue, 7 May 2002	0.030500
Mon, 6 May 2002	0.030500
Fri, 3 May 2002	0.030400
Thu, 2 May 2002	0.030500
Wed, 1 May 2002	0.030600
Tue, 30 Apr 2002	0.030600
Mon, 29 Apr 2002	0.030600
Thu, 25 Apr 2002	0.030600
Wed, 24 Apr 2002	0.030900
Tue, 23 Apr 2002	0.030900
Mon, 22 Apr 2002	0.030700
Fri, 19 Apr 2002	0.030700
Thu, 18 Apr 2002	0.030700
Wed, 17 Apr 2002	0.030700
Tue, 16 Apr 2002	0.030700
Mon, 15 Apr 2002	0.030800
Fri, 12 Apr 2002	0.030700
Thu, 11 Apr 2002	0.030800
Wed, 10 Apr 2002	0.030700
Tue, 9 Apr 2002	0.030600
Mon, 8 Apr 2002	0.030600
Fri, 5 Apr 2002	0.030600
Thu, 4 Apr 2002	0.030700
Wed, 3 Apr 2002	0.030600
Tue, 2 Apr 2002	0.030500
Wed, 27 Mar 2002	0.030500
Tue, 26 Mar 2002	0.030500
Mon, 25 Mar 2002	0.030400
Fri, 22 Mar 2002	0.030400
Thu, 21 Mar 2002	0.030400
Wed, 20 Mar 2002	0.030400
Tue, 19 Mar 2002	0.030300
Mon, 18 Mar 2002	0.030300
Fri, 15 Mar 2002	0.030200
Thu, 14 Mar 2002	0.030200
Wed, 13 Mar 2002	0.030200
Tue, 12 Mar 2002	0.030300
Mon, 11 Mar 2002	0.030400
Fri, 8 Mar 2002	0.030200
Thu, 7 Mar 2002	0.030400
Wed, 6 Mar 2002	0.030400
Tue, 5 Mar 2002	0.030500
Mon, 4 Mar 2002	0.030400
Fri, 1 Mar 2002	0.030300
Thu, 28 Feb 2002	0.030300
Wed, 27 Feb 2002	0.030300
Tue, 26 Feb 2002	0.030400
Mon, 25 Feb 2002	0.030500
Fri, 22 Feb 2002	0.030500
Thu, 21 Feb 2002	0.030600
Wed, 20 Feb 2002	0.030500
Tue, 19 Feb 2002	0.030600
Mon, 18 Feb 2002	0.030800
Fri, 15 Feb 2002	0.030900
Thu, 14 Feb 2002	0.030700
Wed, 13 Feb 2002	0.030600
Tue, 12 Feb 2002	0.030500
Mon, 11 Feb 2002	0.030500
Fri, 8 Feb 2002	0.030400
Thu, 7 Feb 2002	0.030300
Wed, 6 Feb 2002	0.030500
Tue, 5 Feb 2002	0.030400
Mon, 4 Feb 2002	0.030500
Fri, 1 Feb 2002	0.030600
Thu, 31 Jan 2002	0.030500
Wed, 30 Jan 2002	0.030500
Tue, 29 Jan 2002	0.030600
Mon, 28 Jan 2002	0.030500
Fri, 25 Jan 2002	0.030500
Thu, 24 Jan 2002	0.030500
Wed, 23 Jan 2002	0.030500
Tue, 22 Jan 2002	0.030500
Mon, 21 Jan 2002	0.030500
Fri, 18 Jan 2002	0.030500
Thu, 17 Jan 2002	0.030500
Wed, 16 Jan 2002	0.030500
Tue, 15 Jan 2002	0.030500
Mon, 14 Jan 2002	0.030500
Fri, 11 Jan 2002	0.030300
Thu, 10 Jan 2002	0.030400
Wed, 9 Jan 2002	0.030500
Tue, 8 Jan 2002	0.030500
Mon, 7 Jan 2002	0.030500
Fri, 4 Jan 2002	0.030500
Thu, 3 Jan 2002	0.030300
Wed, 2 Jan 2002	0.030400

Monthly averages

January		0.030477
February		0.030520
March		0.030353
April		0.030685
May		0.030510
June		0.030611
July		0.030117
August		0.030273
September		0.030462
October		0.030504
November		0.031171
December		0.031463

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"