National Bank of Georgia CHF rates in 2001

Average 1 CHF = 1.2295 GEL

The mean of all 365 publications in 2001, ranging from 1.1361 to 1.3530 GEL.

Every rate of 2001

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.2284
Sun, 30 Dec 2001	1.2284
Sat, 29 Dec 2001	1.2284
Fri, 28 Dec 2001	1.2335
Thu, 27 Dec 2001	1.2301
Wed, 26 Dec 2001	1.2261
Tue, 25 Dec 2001	1.2631
Mon, 24 Dec 2001	1.2911
Sun, 23 Dec 2001	1.2911
Sat, 22 Dec 2001	1.2911
Fri, 21 Dec 2001	1.3034
Thu, 20 Dec 2001	1.3163
Wed, 19 Dec 2001	1.3236
Tue, 18 Dec 2001	1.3379
Mon, 17 Dec 2001	1.3301
Sun, 16 Dec 2001	1.3301
Sat, 15 Dec 2001	1.3301
Fri, 14 Dec 2001	1.3259
Thu, 13 Dec 2001	1.3180
Wed, 12 Dec 2001	1.3065
Tue, 11 Dec 2001	1.3071
Mon, 10 Dec 2001	1.3132
Sun, 9 Dec 2001	1.3132
Sat, 8 Dec 2001	1.3132
Fri, 7 Dec 2001	1.3086
Thu, 6 Dec 2001	1.3101
Wed, 5 Dec 2001	1.3089
Tue, 4 Dec 2001	1.3006
Mon, 3 Dec 2001	1.2900
Sun, 2 Dec 2001	1.2900
Sat, 1 Dec 2001	1.2900
Fri, 30 Nov 2001	1.2910
Thu, 29 Nov 2001	1.2912
Wed, 28 Nov 2001	1.2774
Tue, 27 Nov 2001	1.2963
Mon, 26 Nov 2001	1.3057
Sun, 25 Nov 2001	1.3057
Sat, 24 Nov 2001	1.3057
Fri, 23 Nov 2001	1.3057
Thu, 22 Nov 2001	1.3089
Wed, 21 Nov 2001	1.3010
Tue, 20 Nov 2001	1.2929
Mon, 19 Nov 2001	1.2846
Sun, 18 Nov 2001	1.2846
Sat, 17 Nov 2001	1.2846
Fri, 16 Nov 2001	1.2841
Thu, 15 Nov 2001	1.2735
Wed, 14 Nov 2001	1.2932
Tue, 13 Nov 2001	1.3034
Mon, 12 Nov 2001	1.3019
Sun, 11 Nov 2001	1.3019
Sat, 10 Nov 2001	1.3019
Fri, 9 Nov 2001	1.3045
Thu, 8 Nov 2001	1.2919
Wed, 7 Nov 2001	1.2792
Tue, 6 Nov 2001	1.2759
Mon, 5 Nov 2001	1.2868
Sun, 4 Nov 2001	1.2868
Sat, 3 Nov 2001	1.2868
Fri, 2 Nov 2001	1.2787
Thu, 1 Nov 2001	1.2849
Wed, 31 Oct 2001	1.2809
Tue, 30 Oct 2001	1.2683
Mon, 29 Oct 2001	1.2631
Sun, 28 Oct 2001	1.2631
Sat, 27 Oct 2001	1.2631
Fri, 26 Oct 2001	1.2587
Thu, 25 Oct 2001	1.2611
Wed, 24 Oct 2001	1.2557
Tue, 23 Oct 2001	1.2711
Mon, 22 Oct 2001	1.2723
Sun, 21 Oct 2001	1.2723
Sat, 20 Oct 2001	1.2723
Fri, 19 Oct 2001	1.2695
Thu, 18 Oct 2001	1.2689
Wed, 17 Oct 2001	1.2750
Tue, 16 Oct 2001	1.2819
Mon, 15 Oct 2001	1.2699
Sun, 14 Oct 2001	1.2699
Sat, 13 Oct 2001	1.2699
Fri, 12 Oct 2001	1.2772
Thu, 11 Oct 2001	1.2851
Wed, 10 Oct 2001	1.2996
Tue, 9 Oct 2001	1.2912
Mon, 8 Oct 2001	1.2805
Sun, 7 Oct 2001	1.2805
Sat, 6 Oct 2001	1.2805
Fri, 5 Oct 2001	1.2759
Thu, 4 Oct 2001	1.2808
Wed, 3 Oct 2001	1.2819
Tue, 2 Oct 2001	1.2807
Mon, 1 Oct 2001	1.2772
Sun, 30 Sep 2001	1.2772
Sat, 29 Sep 2001	1.2772
Fri, 28 Sep 2001	1.2827
Thu, 27 Sep 2001	1.2962
Wed, 26 Sep 2001	1.3058
Tue, 25 Sep 2001	1.3107
Mon, 24 Sep 2001	1.3083
Sun, 23 Sep 2001	1.3083
Sat, 22 Sep 2001	1.3083
Fri, 21 Sep 2001	1.3043
Thu, 20 Sep 2001	1.3022
Wed, 19 Sep 2001	1.2914
Tue, 18 Sep 2001	1.2938
Mon, 17 Sep 2001	1.2629
Sun, 16 Sep 2001	1.2629
Sat, 15 Sep 2001	1.2629
Fri, 14 Sep 2001	1.2523
Thu, 13 Sep 2001	1.2488
Wed, 12 Sep 2001	1.2329
Tue, 11 Sep 2001	1.2420
Mon, 10 Sep 2001	1.2243
Sun, 9 Sep 2001	1.2243
Sat, 8 Sep 2001	1.2243
Fri, 7 Sep 2001	1.2123
Thu, 6 Sep 2001	1.2198
Wed, 5 Sep 2001	1.2321
Tue, 4 Sep 2001	1.2391
Mon, 3 Sep 2001	1.2500
Sun, 2 Sep 2001	1.2500
Sat, 1 Sep 2001	1.2500
Fri, 31 Aug 2001	1.2358
Thu, 30 Aug 2001	1.2443
Wed, 29 Aug 2001	1.2370
Tue, 28 Aug 2001	1.2370
Mon, 27 Aug 2001	1.2417
Sun, 26 Aug 2001	1.2417
Sat, 25 Aug 2001	1.2417
Fri, 24 Aug 2001	1.2425
Thu, 23 Aug 2001	1.2465
Wed, 22 Aug 2001	1.2450
Tue, 21 Aug 2001	1.2473
Mon, 20 Aug 2001	1.2388
Sun, 19 Aug 2001	1.2388
Sat, 18 Aug 2001	1.2388
Fri, 17 Aug 2001	1.2465
Thu, 16 Aug 2001	1.2346
Wed, 15 Aug 2001	1.2210
Tue, 14 Aug 2001	1.2212
Mon, 13 Aug 2001	1.2231
Sun, 12 Aug 2001	1.2231
Sat, 11 Aug 2001	1.2231
Fri, 10 Aug 2001	1.2123
Thu, 9 Aug 2001	1.1983
Wed, 8 Aug 2001	1.1982
Tue, 7 Aug 2001	1.2035
Mon, 6 Aug 2001	1.2083
Sun, 5 Aug 2001	1.2083
Sat, 4 Aug 2001	1.2083
Fri, 3 Aug 2001	1.2065
Thu, 2 Aug 2001	1.2050
Wed, 1 Aug 2001	1.1938
Tue, 31 Jul 2001	1.1919
Mon, 30 Jul 2001	1.1981
Sun, 29 Jul 2001	1.1981
Sat, 28 Jul 2001	1.1981
Fri, 27 Jul 2001	1.2088
Thu, 26 Jul 2001	1.1998
Wed, 25 Jul 2001	1.1953
Tue, 24 Jul 2001	1.1940
Mon, 23 Jul 2001	1.1983
Sun, 22 Jul 2001	1.1983
Sat, 21 Jul 2001	1.1983
Fri, 20 Jul 2001	1.2021
Thu, 19 Jul 2001	1.1802
Wed, 18 Jul 2001	1.1660
Tue, 17 Jul 2001	1.1684
Mon, 16 Jul 2001	1.1676
Sun, 15 Jul 2001	1.1676
Sat, 14 Jul 2001	1.1676
Fri, 13 Jul 2001	1.1686
Thu, 12 Jul 2001	1.1738
Wed, 11 Jul 2001	1.1602
Tue, 10 Jul 2001	1.1549
Mon, 9 Jul 2001	1.1361
Sun, 8 Jul 2001	1.1361
Sat, 7 Jul 2001	1.1361
Fri, 6 Jul 2001	1.1402
Thu, 5 Jul 2001	1.1460
Wed, 4 Jul 2001	1.1474
Tue, 3 Jul 2001	1.1497
Mon, 2 Jul 2001	1.1379
Sun, 1 Jul 2001	1.1379
Sat, 30 Jun 2001	1.1379
Fri, 29 Jun 2001	1.1626
Thu, 28 Jun 2001	1.1702
Wed, 27 Jun 2001	1.1710
Tue, 26 Jun 2001	1.1652
Mon, 25 Jun 2001	1.1608
Sun, 24 Jun 2001	1.1608
Sat, 23 Jun 2001	1.1608
Fri, 22 Jun 2001	1.1620
Thu, 21 Jun 2001	1.1563
Wed, 20 Jun 2001	1.1604
Tue, 19 Jun 2001	1.1615
Mon, 18 Jun 2001	1.1676
Sun, 17 Jun 2001	1.1676
Sat, 16 Jun 2001	1.1676
Fri, 15 Jun 2001	1.1554
Thu, 14 Jun 2001	1.1531
Wed, 13 Jun 2001	1.1446
Tue, 12 Jun 2001	1.1532
Mon, 11 Jun 2001	1.1478
Sun, 10 Jun 2001	1.1478
Sat, 9 Jun 2001	1.1478
Fri, 8 Jun 2001	1.1491
Thu, 7 Jun 2001	1.1602
Wed, 6 Jun 2001	1.1430
Tue, 5 Jun 2001	1.1460
Mon, 4 Jun 2001	1.1426
Sun, 3 Jun 2001	1.1426
Sat, 2 Jun 2001	1.1426
Fri, 1 Jun 2001	1.1441
Thu, 31 May 2001	1.1505
Wed, 30 May 2001	1.1515
Tue, 29 May 2001	1.1661
Mon, 28 May 2001	1.1677
Sun, 27 May 2001	1.1677
Sat, 26 May 2001	1.1677
Fri, 25 May 2001	1.1635
Thu, 24 May 2001	1.1742
Wed, 23 May 2001	1.1889
Tue, 22 May 2001	1.1894
Mon, 21 May 2001	1.1947
Sun, 20 May 2001	1.1947
Sat, 19 May 2001	1.1947
Fri, 18 May 2001	1.1996
Thu, 17 May 2001	1.1911
Wed, 16 May 2001	1.1807
Tue, 15 May 2001	1.1744
Mon, 14 May 2001	1.1809
Sun, 13 May 2001	1.1809
Sat, 12 May 2001	1.1809
Fri, 11 May 2001	1.1842
Thu, 10 May 2001	1.1822
Wed, 9 May 2001	1.1822
Tue, 8 May 2001	1.1871
Mon, 7 May 2001	1.1943
Sun, 6 May 2001	1.1943
Sat, 5 May 2001	1.1943
Fri, 4 May 2001	1.1934
Thu, 3 May 2001	1.1951
Wed, 2 May 2001	1.1890
Tue, 1 May 2001	1.1887
Mon, 30 Apr 2001	1.2119
Sun, 29 Apr 2001	1.2119
Sat, 28 Apr 2001	1.2119
Fri, 27 Apr 2001	1.2026
Thu, 26 Apr 2001	1.1990
Wed, 25 Apr 2001	1.2088
Tue, 24 Apr 2001	1.2189
Mon, 23 Apr 2001	1.2028
Sun, 22 Apr 2001	1.2028
Sat, 21 Apr 2001	1.2028
Fri, 20 Apr 2001	1.1865
Thu, 19 Apr 2001	1.1671
Wed, 18 Apr 2001	1.1933
Tue, 17 Apr 2001	1.1906
Mon, 16 Apr 2001	1.1906
Sun, 15 Apr 2001	1.1906
Sat, 14 Apr 2001	1.1906
Fri, 13 Apr 2001	1.1974
Thu, 12 Apr 2001	1.2032
Wed, 11 Apr 2001	1.2107
Tue, 10 Apr 2001	1.2024
Mon, 9 Apr 2001	1.2024
Sun, 8 Apr 2001	1.2024
Sat, 7 Apr 2001	1.2024
Fri, 6 Apr 2001	1.2134
Thu, 5 Apr 2001	1.2068
Wed, 4 Apr 2001	1.1957
Tue, 3 Apr 2001	1.1879
Mon, 2 Apr 2001	1.1894
Sun, 1 Apr 2001	1.1894
Sat, 31 Mar 2001	1.1894
Fri, 30 Mar 2001	1.1938
Thu, 29 Mar 2001	1.1959
Wed, 28 Mar 2001	1.1950
Tue, 27 Mar 2001	1.1920
Mon, 26 Mar 2001	1.1549
Sun, 25 Mar 2001	1.1549
Sat, 24 Mar 2001	1.1549
Fri, 23 Mar 2001	1.2065
Thu, 22 Mar 2001	1.2216
Wed, 21 Mar 2001	1.2129
Tue, 20 Mar 2001	1.2023
Mon, 19 Mar 2001	1.2036
Sun, 18 Mar 2001	1.2036
Sat, 17 Mar 2001	1.2036
Fri, 16 Mar 2001	1.2294
Thu, 15 Mar 2001	1.2357
Wed, 14 Mar 2001	1.2599
Tue, 13 Mar 2001	1.2656
Mon, 12 Mar 2001	1.2665
Sun, 11 Mar 2001	1.2665
Sat, 10 Mar 2001	1.2665
Fri, 9 Mar 2001	1.2628
Thu, 8 Mar 2001	1.2609
Wed, 7 Mar 2001	1.2547
Tue, 6 Mar 2001	1.2580
Mon, 5 Mar 2001	1.2479
Sun, 4 Mar 2001	1.2479
Sat, 3 Mar 2001	1.2479
Fri, 2 Mar 2001	1.2223
Thu, 1 Mar 2001	1.2030
Wed, 28 Feb 2001	1.2080
Tue, 27 Feb 2001	1.2295
Mon, 26 Feb 2001	1.2283
Sun, 25 Feb 2001	1.2283
Sat, 24 Feb 2001	1.2283
Fri, 23 Feb 2001	1.2667
Thu, 22 Feb 2001	1.3530
Wed, 21 Feb 2001	1.2505
Tue, 20 Feb 2001	1.2371
Mon, 19 Feb 2001	1.2257
Sun, 18 Feb 2001	1.2257
Sat, 17 Feb 2001	1.2257
Fri, 16 Feb 2001	1.2377
Thu, 15 Feb 2001	1.2359
Wed, 14 Feb 2001	1.2480
Tue, 13 Feb 2001	1.2498
Mon, 12 Feb 2001	1.2381
Sun, 11 Feb 2001	1.2381
Sat, 10 Feb 2001	1.2381
Fri, 9 Feb 2001	1.2368
Thu, 8 Feb 2001	1.2253
Wed, 7 Feb 2001	1.2366
Tue, 6 Feb 2001	1.2444
Mon, 5 Feb 2001	1.2515
Sun, 4 Feb 2001	1.2515
Sat, 3 Feb 2001	1.2515
Fri, 2 Feb 2001	1.2426
Thu, 1 Feb 2001	1.2159
Wed, 31 Jan 2001	1.2219
Tue, 30 Jan 2001	1.2214
Mon, 29 Jan 2001	1.2205
Sun, 28 Jan 2001	1.2205
Sat, 27 Jan 2001	1.2205
Fri, 26 Jan 2001	1.2347
Thu, 25 Jan 2001	1.2348
Wed, 24 Jan 2001	1.2409
Tue, 23 Jan 2001	1.2250
Mon, 22 Jan 2001	1.2241
Sun, 21 Jan 2001	1.2241
Sat, 20 Jan 2001	1.2241
Fri, 19 Jan 2001	1.2241
Thu, 18 Jan 2001	1.2384
Wed, 17 Jan 2001	1.2377
Tue, 16 Jan 2001	1.2535
Mon, 15 Jan 2001	1.2693
Sun, 14 Jan 2001	1.2693
Sat, 13 Jan 2001	1.2693
Fri, 12 Jan 2001	1.2531
Thu, 11 Jan 2001	1.2583
Wed, 10 Jan 2001	1.2609
Tue, 9 Jan 2001	1.2504
Mon, 8 Jan 2001	1.2220
Sun, 7 Jan 2001	1.2220
Sat, 6 Jan 2001	1.2220
Fri, 5 Jan 2001	1.2225
Thu, 4 Jan 2001	1.2065
Wed, 3 Jan 2001	1.2065
Tue, 2 Jan 2001	1.2065
Mon, 1 Jan 2001	1.2065

Monthly averages

January		1.2326
February		1.2410
March		1.2219
April		1.1995
May		1.1821
June		1.1551
July		1.1717
August		1.2262
September		1.2652
October		1.2741
November		1.2924
December		1.2928

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"