National Bank of Georgia CHF rates in 2002

Average 1 CHF = 1.4133 GEL

The mean of all 365 publications in 2002, ranging from 1.2306 to 1.5256 GEL.

Every rate of 2002

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.4976
Mon, 30 Dec 2002	1.5094
Sun, 29 Dec 2002	1.5094
Sat, 28 Dec 2002	1.5094
Fri, 27 Dec 2002	1.4966
Thu, 26 Dec 2002	1.4940
Wed, 25 Dec 2002	1.4876
Tue, 24 Dec 2002	1.4970
Mon, 23 Dec 2002	1.5012
Sun, 22 Dec 2002	1.5012
Sat, 21 Dec 2002	1.5012
Fri, 20 Dec 2002	1.5074
Thu, 19 Dec 2002	1.5040
Wed, 18 Dec 2002	1.5015
Tue, 17 Dec 2002	1.4932
Mon, 16 Dec 2002	1.4950
Sun, 15 Dec 2002	1.4950
Sat, 14 Dec 2002	1.4950
Fri, 13 Dec 2002	1.4822
Thu, 12 Dec 2002	1.4783
Wed, 11 Dec 2002	1.4882
Tue, 10 Dec 2002	1.4807
Mon, 9 Dec 2002	1.4749
Sun, 8 Dec 2002	1.4749
Sat, 7 Dec 2002	1.4749
Fri, 6 Dec 2002	1.4699
Thu, 5 Dec 2002	1.4740
Wed, 4 Dec 2002	1.4674
Tue, 3 Dec 2002	1.4511
Mon, 2 Dec 2002	1.4573
Sun, 1 Dec 2002	1.4573
Sat, 30 Nov 2002	1.4573
Fri, 29 Nov 2002	1.4632
Thu, 28 Nov 2002	1.4615
Wed, 27 Nov 2002	1.4617
Tue, 26 Nov 2002	1.4670
Mon, 25 Nov 2002	1.4891
Sun, 24 Nov 2002	1.4891
Sat, 23 Nov 2002	1.4891
Fri, 22 Nov 2002	1.4916
Thu, 21 Nov 2002	1.4928
Wed, 20 Nov 2002	1.5035
Tue, 19 Nov 2002	1.5007
Mon, 18 Nov 2002	1.5005
Sun, 17 Nov 2002	1.5005
Sat, 16 Nov 2002	1.5005
Fri, 15 Nov 2002	1.5030
Thu, 14 Nov 2002	1.5118
Wed, 13 Nov 2002	1.5090
Tue, 12 Nov 2002	1.5095
Mon, 11 Nov 2002	1.5127
Sun, 10 Nov 2002	1.5127
Sat, 9 Nov 2002	1.5127
Fri, 8 Nov 2002	1.5042
Thu, 7 Nov 2002	1.4906
Wed, 6 Nov 2002	1.4932
Tue, 5 Nov 2002	1.4782
Mon, 4 Nov 2002	1.4664
Sun, 3 Nov 2002	1.4664
Sat, 2 Nov 2002	1.4664
Fri, 1 Nov 2002	1.4613
Thu, 31 Oct 2002	1.4543
Wed, 30 Oct 2002	1.4505
Tue, 29 Oct 2002	1.4372
Mon, 28 Oct 2002	1.4434
Sun, 27 Oct 2002	1.4434
Sat, 26 Oct 2002	1.4434
Fri, 25 Oct 2002	1.4435
Thu, 24 Oct 2002	1.4486
Wed, 23 Oct 2002	1.4386
Tue, 22 Oct 2002	1.4394
Mon, 21 Oct 2002	1.4373
Sun, 20 Oct 2002	1.4373
Sat, 19 Oct 2002	1.4373
Fri, 18 Oct 2002	1.4488
Thu, 17 Oct 2002	1.4518
Wed, 16 Oct 2002	1.4589
Tue, 15 Oct 2002	1.4621
Mon, 14 Oct 2002	1.4621
Sun, 13 Oct 2002	1.4621
Sat, 12 Oct 2002	1.4621
Fri, 11 Oct 2002	1.4585
Thu, 10 Oct 2002	1.4394
Wed, 9 Oct 2002	1.4440
Tue, 8 Oct 2002	1.4401
Mon, 7 Oct 2002	1.4555
Sun, 6 Oct 2002	1.4555
Sat, 5 Oct 2002	1.4555
Fri, 4 Oct 2002	1.4647
Thu, 3 Oct 2002	1.4530
Wed, 2 Oct 2002	1.4643
Tue, 1 Oct 2002	1.4564
Mon, 30 Sep 2002	1.4501
Sun, 29 Sep 2002	1.4501
Sat, 28 Sep 2002	1.4501
Fri, 27 Sep 2002	1.4558
Thu, 26 Sep 2002	1.4653
Wed, 25 Sep 2002	1.4538
Tue, 24 Sep 2002	1.4611
Mon, 23 Sep 2002	1.4660
Sun, 22 Sep 2002	1.4660
Sat, 21 Sep 2002	1.4660
Fri, 20 Sep 2002	1.4566
Thu, 19 Sep 2002	1.4396
Wed, 18 Sep 2002	1.4315
Tue, 17 Sep 2002	1.4409
Mon, 16 Sep 2002	1.4615
Sun, 15 Sep 2002	1.4615
Sat, 14 Sep 2002	1.4615
Fri, 13 Sep 2002	1.4568
Thu, 12 Sep 2002	1.4640
Wed, 11 Sep 2002	1.4703
Tue, 10 Sep 2002	1.4663
Mon, 9 Sep 2002	1.4813
Sun, 8 Sep 2002	1.4813
Sat, 7 Sep 2002	1.4813
Fri, 6 Sep 2002	1.4798
Thu, 5 Sep 2002	1.4771
Wed, 4 Sep 2002	1.4599
Tue, 3 Sep 2002	1.4520
Mon, 2 Sep 2002	1.4530
Sun, 1 Sep 2002	1.4530
Sat, 31 Aug 2002	1.4530
Fri, 30 Aug 2002	1.4621
Thu, 29 Aug 2002	1.4510
Wed, 28 Aug 2002	1.4510
Tue, 27 Aug 2002	1.4460
Mon, 26 Aug 2002	1.4447
Sun, 25 Aug 2002	1.4447
Sat, 24 Aug 2002	1.4447
Fri, 23 Aug 2002	1.4537
Thu, 22 Aug 2002	1.4574
Wed, 21 Aug 2002	1.4517
Tue, 20 Aug 2002	1.4623
Mon, 19 Aug 2002	1.4566
Sun, 18 Aug 2002	1.4566
Sat, 17 Aug 2002	1.4566
Fri, 16 Aug 2002	1.4521
Thu, 15 Aug 2002	1.4686
Wed, 14 Aug 2002	1.4518
Tue, 13 Aug 2002	1.4543
Mon, 12 Aug 2002	1.4467
Sun, 11 Aug 2002	1.4467
Sat, 10 Aug 2002	1.4467
Fri, 9 Aug 2002	1.4488
Thu, 8 Aug 2002	1.4505
Wed, 7 Aug 2002	1.4633
Tue, 6 Aug 2002	1.4789
Mon, 5 Aug 2002	1.4909
Sun, 4 Aug 2002	1.4909
Sat, 3 Aug 2002	1.4909
Fri, 2 Aug 2002	1.4729
Thu, 1 Aug 2002	1.4723
Wed, 31 Jul 2002	1.4709
Tue, 30 Jul 2002	1.4941
Mon, 29 Jul 2002	1.5218
Sun, 28 Jul 2002	1.5218
Sat, 27 Jul 2002	1.5218
Fri, 26 Jul 2002	1.5143
Thu, 25 Jul 2002	1.4974
Wed, 24 Jul 2002	1.4970
Tue, 23 Jul 2002	1.5197
Mon, 22 Jul 2002	1.5256
Sun, 21 Jul 2002	1.5256
Sat, 20 Jul 2002	1.5256
Fri, 19 Jul 2002	1.5152
Thu, 18 Jul 2002	1.5128
Wed, 17 Jul 2002	1.5002
Tue, 16 Jul 2002	1.4970
Mon, 15 Jul 2002	1.4919
Sun, 14 Jul 2002	1.4919
Sat, 13 Jul 2002	1.4919
Fri, 12 Jul 2002	1.4877
Thu, 11 Jul 2002	1.4960
Wed, 10 Jul 2002	1.4896
Tue, 9 Jul 2002	1.4876
Mon, 8 Jul 2002	1.4715
Sun, 7 Jul 2002	1.4715
Sat, 6 Jul 2002	1.4715
Fri, 5 Jul 2002	1.4685
Thu, 4 Jul 2002	1.4718
Wed, 3 Jul 2002	1.4729
Tue, 2 Jul 2002	1.4917
Mon, 1 Jul 2002	1.4745
Sun, 30 Jun 2002	1.4745
Sat, 29 Jun 2002	1.4745
Fri, 28 Jun 2002	1.4748
Thu, 27 Jun 2002	1.4934
Wed, 26 Jun 2002	1.4696
Tue, 25 Jun 2002	1.4713
Mon, 24 Jun 2002	1.4587
Sun, 23 Jun 2002	1.4587
Sat, 22 Jun 2002	1.4587
Fri, 21 Jun 2002	1.4440
Thu, 20 Jun 2002	1.4356
Wed, 19 Jun 2002	1.4234
Tue, 18 Jun 2002	1.4221
Mon, 17 Jun 2002	1.4197
Sun, 16 Jun 2002	1.4197
Sat, 15 Jun 2002	1.4197
Fri, 14 Jun 2002	1.4179
Thu, 13 Jun 2002	1.4271
Wed, 12 Jun 2002	1.4247
Tue, 11 Jun 2002	1.4199
Mon, 10 Jun 2002	1.4277
Sun, 9 Jun 2002	1.4277
Sat, 8 Jun 2002	1.4277
Fri, 7 Jun 2002	1.4128
Thu, 6 Jun 2002	1.4190
Wed, 5 Jun 2002	1.4247
Tue, 4 Jun 2002	1.4122
Mon, 3 Jun 2002	1.4189
Sun, 2 Jun 2002	1.4189
Sat, 1 Jun 2002	1.4189
Fri, 31 May 2002	1.4132
Thu, 30 May 2002	1.4032
Wed, 29 May 2002	1.3963
Tue, 28 May 2002	1.3987
Mon, 27 May 2002	1.3998
Sun, 26 May 2002	1.3998
Sat, 25 May 2002	1.3998
Fri, 24 May 2002	1.4088
Thu, 23 May 2002	1.4121
Wed, 22 May 2002	1.4091
Tue, 21 May 2002	1.4023
Mon, 20 May 2002	1.3861
Sun, 19 May 2002	1.3861
Sat, 18 May 2002	1.3861
Fri, 17 May 2002	1.3814
Thu, 16 May 2002	1.3678
Wed, 15 May 2002	1.3840
Tue, 14 May 2002	1.3983
Mon, 13 May 2002	1.3948
Sun, 12 May 2002	1.3948
Sat, 11 May 2002	1.3948
Fri, 10 May 2002	1.3901
Thu, 9 May 2002	1.3901
Wed, 8 May 2002	1.3875
Tue, 7 May 2002	1.3679
Mon, 6 May 2002	1.3679
Sun, 5 May 2002	1.3679
Sat, 4 May 2002	1.3679
Fri, 3 May 2002	1.3801
Thu, 2 May 2002	1.3715
Wed, 1 May 2002	1.3657
Tue, 30 Apr 2002	1.3759
Mon, 29 Apr 2002	1.3698
Sun, 28 Apr 2002	1.3698
Sat, 27 Apr 2002	1.3698
Fri, 26 Apr 2002	1.3637
Thu, 25 Apr 2002	1.3568
Wed, 24 Apr 2002	1.3524
Tue, 23 Apr 2002	1.3583
Mon, 22 Apr 2002	1.3594
Sun, 21 Apr 2002	1.3594
Sat, 20 Apr 2002	1.3594
Fri, 19 Apr 2002	1.3577
Thu, 18 Apr 2002	1.3496
Wed, 17 Apr 2002	1.3390
Tue, 16 Apr 2002	1.3436
Mon, 15 Apr 2002	1.3401
Sun, 14 Apr 2002	1.3401
Sat, 13 Apr 2002	1.3401
Fri, 12 Apr 2002	1.3373
Thu, 11 Apr 2002	1.3323
Wed, 10 Apr 2002	1.3279
Tue, 9 Apr 2002	1.3279
Mon, 8 Apr 2002	1.3364
Sun, 7 Apr 2002	1.3364
Sat, 6 Apr 2002	1.3364
Fri, 5 Apr 2002	1.3430
Thu, 4 Apr 2002	1.3361
Wed, 3 Apr 2002	1.3321
Tue, 2 Apr 2002	1.3309
Mon, 1 Apr 2002	1.3192
Sun, 31 Mar 2002	1.3192
Sat, 30 Mar 2002	1.3192
Fri, 29 Mar 2002	1.3203
Thu, 28 Mar 2002	1.3245
Wed, 27 Mar 2002	1.3307
Tue, 26 Mar 2002	1.3399
Mon, 25 Mar 2002	1.3465
Sun, 24 Mar 2002	1.3465
Sat, 23 Mar 2002	1.3465
Fri, 22 Mar 2002	1.3490
Thu, 21 Mar 2002	1.3411
Wed, 20 Mar 2002	1.3440
Tue, 19 Mar 2002	1.3433
Mon, 18 Mar 2002	1.3498
Sun, 17 Mar 2002	1.3498
Sat, 16 Mar 2002	1.3498
Fri, 15 Mar 2002	1.3393
Thu, 14 Mar 2002	1.3298
Wed, 13 Mar 2002	1.3297
Tue, 12 Mar 2002	1.3277
Mon, 11 Mar 2002	1.3327
Sun, 10 Mar 2002	1.3327
Sat, 9 Mar 2002	1.3327
Fri, 8 Mar 2002	1.3327
Thu, 7 Mar 2002	1.3150
Wed, 6 Mar 2002	1.3115
Tue, 5 Mar 2002	1.3039
Mon, 4 Mar 2002	1.3090
Sun, 3 Mar 2002	1.3090
Sat, 2 Mar 2002	1.3090
Fri, 1 Mar 2002	1.2930
Thu, 28 Feb 2002	1.2940
Wed, 27 Feb 2002	1.3006
Tue, 26 Feb 2002	1.3151
Mon, 25 Feb 2002	1.3068
Sun, 24 Feb 2002	1.3068
Sat, 23 Feb 2002	1.3068
Fri, 22 Feb 2002	1.3075
Thu, 21 Feb 2002	1.3161
Wed, 20 Feb 2002	1.3027
Tue, 19 Feb 2002	1.3074
Mon, 18 Feb 2002	1.3067
Sun, 17 Feb 2002	1.3067
Sat, 16 Feb 2002	1.3067
Fri, 15 Feb 2002	1.3063
Thu, 14 Feb 2002	1.3133
Wed, 13 Feb 2002	1.3177
Tue, 12 Feb 2002	1.3086
Mon, 11 Feb 2002	1.3233
Sun, 10 Feb 2002	1.3233
Sat, 9 Feb 2002	1.3233
Fri, 8 Feb 2002	1.3141
Thu, 7 Feb 2002	1.3015
Wed, 6 Feb 2002	1.2996
Tue, 5 Feb 2002	1.2818
Mon, 4 Feb 2002	1.2770
Sun, 3 Feb 2002	1.2770
Sat, 2 Feb 2002	1.2770
Fri, 1 Feb 2002	1.2861
Thu, 31 Jan 2002	1.2938
Wed, 30 Jan 2002	1.2774
Tue, 29 Jan 2002	1.2854
Mon, 28 Jan 2002	1.3126
Sun, 27 Jan 2002	1.3126
Sat, 26 Jan 2002	1.3126
Fri, 25 Jan 2002	1.3170
Thu, 24 Jan 2002	1.3186
Wed, 23 Jan 2002	1.3112
Tue, 22 Jan 2002	1.3117
Mon, 21 Jan 2002	1.3070
Sun, 20 Jan 2002	1.3070
Sat, 19 Jan 2002	1.3070
Fri, 18 Jan 2002	1.3080
Thu, 17 Jan 2002	1.3050
Wed, 16 Jan 2002	1.3135
Tue, 15 Jan 2002	1.3229
Mon, 14 Jan 2002	1.3215
Sun, 13 Jan 2002	1.3215
Sat, 12 Jan 2002	1.3215
Fri, 11 Jan 2002	1.3310
Thu, 10 Jan 2002	1.3417
Wed, 9 Jan 2002	1.3405
Tue, 8 Jan 2002	1.3119
Mon, 7 Jan 2002	1.3119
Sun, 6 Jan 2002	1.3119
Sat, 5 Jan 2002	1.3119
Fri, 4 Jan 2002	1.2306
Thu, 3 Jan 2002	1.2306
Wed, 2 Jan 2002	1.2306
Tue, 1 Jan 2002	1.2306

Monthly averages

January		1.3023
February		1.3041
March		1.3299
April		1.3467
May		1.3895
June		1.4372
July		1.4965
August		1.4587
September		1.4605
October		1.4500
November		1.4889
December		1.4880

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"