1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2022

National Bank of Georgia CHF rates in 2022

Average 1 CHF = 3.0529 GEL

The mean of all 250 publications in 2022, ranging from 2.7114 to 3.6731 GEL.

3.003.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.9322
Fri, 30 Dec 20222.9282
Thu, 29 Dec 20222.9145
Wed, 28 Dec 20222.9120
Tue, 27 Dec 20222.8988
Sat, 24 Dec 20222.8900
Fri, 23 Dec 20222.8927
Thu, 22 Dec 20222.8751
Wed, 21 Dec 20222.8789
Tue, 20 Dec 20222.8647
Sat, 17 Dec 20222.8669
Fri, 16 Dec 20222.8709
Thu, 15 Dec 20222.8848
Wed, 14 Dec 20222.8563
Tue, 13 Dec 20222.8714
Sat, 10 Dec 20222.8724
Fri, 9 Dec 20222.8507
Thu, 8 Dec 20222.8571
Wed, 7 Dec 20222.8596
Tue, 6 Dec 20222.8835
Sat, 3 Dec 20222.8962
Fri, 2 Dec 20222.8696
Thu, 1 Dec 20222.8604
Wed, 30 Nov 20222.8606
Tue, 29 Nov 20222.8756
Sat, 26 Nov 20222.8719
Fri, 25 Nov 20222.8750
Wed, 23 Nov 20222.8491
Tue, 22 Nov 20222.8337
Sat, 19 Nov 20222.8583
Fri, 18 Nov 20222.8738
Thu, 17 Nov 20222.9154
Wed, 16 Nov 20222.9032
Tue, 15 Nov 20222.8665
Sat, 12 Nov 20222.8303
Fri, 11 Nov 20222.7556
Thu, 10 Nov 20222.7727
Wed, 9 Nov 20222.7673
Tue, 8 Nov 20222.7599
Sat, 5 Nov 20222.7223
Fri, 4 Nov 20222.7114
Thu, 3 Nov 20222.7673
Wed, 2 Nov 20222.7868
Tue, 1 Nov 20222.7735
Sat, 29 Oct 20222.7892
Fri, 28 Oct 20222.8113
Thu, 27 Oct 20222.8111
Wed, 26 Oct 20222.7651
Tue, 25 Oct 20222.7517
Sat, 22 Oct 20222.7239
Fri, 21 Oct 20222.7544
Thu, 20 Oct 20222.7613
Wed, 19 Oct 20222.7732
Tue, 18 Oct 20222.7576
Fri, 14 Oct 20222.7769
Thu, 13 Oct 20222.7985
Wed, 12 Oct 20222.7976
Tue, 11 Oct 20222.8022
Sat, 8 Oct 20222.8286
Fri, 7 Oct 20222.8496
Thu, 6 Oct 20222.8534
Wed, 5 Oct 20222.8506
Tue, 4 Oct 20222.8528
Sat, 1 Oct 20222.8907
Fri, 30 Sep 20222.8898
Thu, 29 Sep 20222.8645
Wed, 28 Sep 20222.8762
Tue, 27 Sep 20222.8625
Sat, 24 Sep 20222.8819
Fri, 23 Sep 20222.8907
Thu, 22 Sep 20222.9497
Wed, 21 Sep 20222.9476
Tue, 20 Sep 20222.9418
Sat, 17 Sep 20222.9377
Fri, 16 Sep 20222.9554
Thu, 15 Sep 20222.9447
Wed, 14 Sep 20222.9894
Tue, 13 Sep 20222.9681
Sat, 10 Sep 20222.9699
Fri, 9 Sep 20222.9326
Thu, 8 Sep 20222.9090
Wed, 7 Sep 20222.9255
Tue, 6 Sep 20222.9338
Sat, 3 Sep 20222.9478
Fri, 2 Sep 20222.9644
Thu, 1 Sep 20222.9600
Wed, 31 Aug 20222.9925
Tue, 30 Aug 20222.9583
Sat, 27 Aug 20222.9713
Fri, 26 Aug 20222.9786
Thu, 25 Aug 20222.9263
Wed, 24 Aug 20222.8980
Tue, 23 Aug 20222.9098
Sat, 20 Aug 20222.9177
Fri, 19 Aug 20222.9257
Thu, 18 Aug 20222.9438
Wed, 17 Aug 20222.9469
Tue, 16 Aug 20222.9462
Sat, 13 Aug 20222.8723
Fri, 12 Aug 20222.8707
Thu, 11 Aug 20222.8530
Wed, 10 Aug 20222.8440
Tue, 9 Aug 20222.8343
Sat, 6 Aug 20222.8456
Fri, 5 Aug 20222.8397
Thu, 4 Aug 20222.8492
Wed, 3 Aug 20222.8781
Tue, 2 Aug 20222.8943
Sat, 30 Jul 20222.9043
Fri, 29 Jul 20222.8821
Thu, 28 Jul 20222.8910
Wed, 27 Jul 20222.8903
Tue, 26 Jul 20222.8969
Sat, 23 Jul 20222.8986
Fri, 22 Jul 20222.8838
Thu, 21 Jul 20222.9027
Wed, 20 Jul 20222.9201
Tue, 19 Jul 20222.9033
Sat, 16 Jul 20222.9101
Fri, 15 Jul 20222.9020
Thu, 14 Jul 20222.9305
Wed, 13 Jul 20222.9165
Tue, 12 Jul 20222.9403
Sat, 9 Jul 20222.9594
Fri, 8 Jul 20222.9958
Thu, 7 Jul 20222.9893
Wed, 6 Jul 20222.9739
Tue, 5 Jul 20222.9973
Sat, 2 Jul 20223.0304
Fri, 1 Jul 20223.0522
Thu, 30 Jun 20223.0805
Wed, 29 Jun 20223.0712
Tue, 28 Jun 20223.0636
Sat, 25 Jun 20223.0673
Fri, 24 Jun 20223.0401
Thu, 23 Jun 20223.0377
Wed, 22 Jun 20223.0329
Tue, 21 Jun 20223.0486
Sat, 18 Jun 20223.0321
Fri, 17 Jun 20222.9924
Thu, 16 Jun 20222.9492
Wed, 15 Jun 20222.9822
Tue, 14 Jun 20222.9926
Sat, 11 Jun 20223.0183
Fri, 10 Jun 20223.0383
Thu, 9 Jun 20223.0313
Wed, 8 Jun 20223.0320
Tue, 7 Jun 20223.0801
Sat, 4 Jun 20223.0954
Fri, 3 Jun 20223.1332
Thu, 2 Jun 20223.1498
Wed, 1 Jun 20223.1546
Tue, 31 May 20223.0812
Sat, 28 May 20222.9882
Thu, 26 May 20222.9669
Wed, 25 May 20222.9689
Tue, 24 May 20222.9764
Sat, 21 May 20222.9919
Fri, 20 May 20222.9963
Thu, 19 May 20222.9560
Wed, 18 May 20222.9779
Tue, 17 May 20222.9627
Sat, 14 May 20223.0120
Thu, 12 May 20223.0567
Wed, 11 May 20223.0424
Sat, 7 May 20223.0839
Fri, 6 May 20223.1117
Thu, 5 May 20223.0954
Wed, 4 May 20223.1042
Tue, 3 May 20223.1432
Sat, 30 Apr 20223.1544
Fri, 29 Apr 20223.1465
Thu, 28 Apr 20223.1657
Wed, 27 Apr 20223.1706
Fri, 22 Apr 20223.2023
Thu, 21 Apr 20223.1937
Wed, 20 Apr 20223.2194
Tue, 19 Apr 20223.2484
Sat, 16 Apr 20223.2586
Fri, 15 Apr 20223.2885
Thu, 14 Apr 20223.3016
Wed, 13 Apr 20223.3056
Tue, 12 Apr 20223.2918
Sat, 9 Apr 20223.2887
Fri, 8 Apr 20223.3040
Thu, 7 Apr 20223.3032
Wed, 6 Apr 20223.3326
Tue, 5 Apr 20223.3325
Sat, 2 Apr 20223.3457
Fri, 1 Apr 20223.3401
Thu, 31 Mar 20223.3506
Wed, 30 Mar 20223.3505
Tue, 29 Mar 20223.4143
Sat, 26 Mar 20223.4780
Fri, 25 Mar 20223.4738
Thu, 24 Mar 20223.4625
Wed, 23 Mar 20223.4560
Tue, 22 Mar 20223.4640
Sat, 19 Mar 20223.4324
Fri, 18 Mar 20223.4261
Thu, 17 Mar 20223.4298
Wed, 16 Mar 20223.4257
Tue, 15 Mar 20223.4576
Sat, 12 Mar 20223.4740
Fri, 11 Mar 20223.5791
Thu, 10 Mar 20223.6670
Tue, 8 Mar 20223.6731
Sat, 5 Mar 20223.5649
Thu, 3 Mar 20223.5296
Wed, 2 Mar 20223.5029
Tue, 1 Mar 20223.4754
Sat, 26 Feb 20223.4053
Fri, 25 Feb 20223.3930
Thu, 24 Feb 20223.2806
Wed, 23 Feb 20223.2680
Tue, 22 Feb 20223.2453
Sat, 19 Feb 20223.2332
Fri, 18 Feb 20223.2568
Thu, 17 Feb 20223.2361
Wed, 16 Feb 20223.2727
Tue, 15 Feb 20223.2104
Sat, 12 Feb 20223.1833
Fri, 11 Feb 20223.1991
Thu, 10 Feb 20223.1750
Wed, 9 Feb 20223.1629
Tue, 8 Feb 20223.1905
Sat, 5 Feb 20223.2383
Fri, 4 Feb 20223.2729
Thu, 3 Feb 20223.2941
Wed, 2 Feb 20223.3006
Tue, 1 Feb 20223.2727
Sat, 29 Jan 20223.2790
Fri, 28 Jan 20223.3028
Thu, 27 Jan 20223.3351
Wed, 26 Jan 20223.3402
Tue, 25 Jan 20223.3724
Sat, 22 Jan 20223.3762
Fri, 21 Jan 20223.3677
Wed, 19 Jan 20223.3720
Tue, 18 Jan 20223.3729
Sat, 15 Jan 20223.3778
Fri, 14 Jan 20223.3800
Thu, 13 Jan 20223.3429
Wed, 12 Jan 20223.3351
Tue, 11 Jan 20223.3532
Fri, 7 Jan 20223.3642
Thu, 6 Jan 20223.3840
Wed, 5 Jan 20223.3671
Tue, 4 Jan 20223.3834
Sat, 1 Jan 20223.3854

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"