1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2023

National Bank of Georgia CHF rates in 2023

Average 1 CHF = 2.9283 GEL

The mean of all 249 publications in 2023, ranging from 2.7644 to 3.2167 GEL.

2.803.003.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20233.2085
Fri, 29 Dec 20233.2167
Thu, 28 Dec 20233.1559
Wed, 27 Dec 20233.1391
Tue, 26 Dec 20233.1416
Sat, 23 Dec 20233.1480
Fri, 22 Dec 20233.1193
Thu, 21 Dec 20233.1168
Wed, 20 Dec 20233.0951
Tue, 19 Dec 20233.0857
Sat, 16 Dec 20233.0958
Fri, 15 Dec 20233.0858
Thu, 14 Dec 20233.0503
Wed, 13 Dec 20233.0511
Tue, 12 Dec 20233.0333
Sat, 9 Dec 20233.0495
Fri, 8 Dec 20233.0638
Thu, 7 Dec 20233.0715
Wed, 6 Dec 20233.0849
Tue, 5 Dec 20233.0852
Sat, 2 Dec 20233.0908
Fri, 1 Dec 20233.0948
Thu, 30 Nov 20233.0920
Wed, 29 Nov 20233.0803
Tue, 28 Nov 20233.0796
Sat, 25 Nov 20233.0702
Thu, 23 Nov 20233.0678
Wed, 22 Nov 20233.0602
Tue, 21 Nov 20233.0539
Sat, 18 Nov 20233.0423
Fri, 17 Nov 20233.0390
Thu, 16 Nov 20233.0394
Wed, 15 Nov 20232.9932
Tue, 14 Nov 20232.9890
Sat, 11 Nov 20232.9954
Fri, 10 Nov 20233.0037
Thu, 9 Nov 20232.9965
Wed, 8 Nov 20232.9993
Tue, 7 Nov 20233.0189
Sat, 4 Nov 20232.9993
Fri, 3 Nov 20233.0052
Thu, 2 Nov 20232.9880
Wed, 1 Nov 20233.0021
Tue, 31 Oct 20232.9917
Sat, 28 Oct 20233.0028
Fri, 27 Oct 20233.0118
Thu, 26 Oct 20233.0202
Wed, 25 Oct 20233.0218
Tue, 24 Oct 20233.0233
Sat, 21 Oct 20233.0236
Fri, 20 Oct 20233.0026
Thu, 19 Oct 20232.9930
Wed, 18 Oct 20232.9870
Tue, 17 Oct 20232.9878
Sat, 14 Oct 20232.9731
Fri, 13 Oct 20232.9988
Thu, 12 Oct 20232.9853
Wed, 11 Oct 20232.9612
Tue, 10 Oct 20232.9307
Sat, 7 Oct 20232.9297
Fri, 6 Oct 20232.9245
Thu, 5 Oct 20232.9178
Wed, 4 Oct 20232.9057
Tue, 3 Oct 20232.9347
Sat, 30 Sep 20232.9403
Fri, 29 Sep 20232.9238
Thu, 28 Sep 20232.9186
Wed, 27 Sep 20232.9292
Tue, 26 Sep 20232.9346
Sat, 23 Sep 20232.9582
Fri, 22 Sep 20232.9678
Thu, 21 Sep 20232.9848
Wed, 20 Sep 20232.9474
Tue, 19 Sep 20232.9429
Sat, 16 Sep 20232.9396
Fri, 15 Sep 20232.9524
Thu, 14 Sep 20232.9434
Wed, 13 Sep 20232.9405
Tue, 12 Sep 20232.9437
Sat, 9 Sep 20232.9429
Fri, 8 Sep 20232.9413
Thu, 7 Sep 20232.9518
Wed, 6 Sep 20232.9583
Tue, 5 Sep 20232.9689
Sat, 2 Sep 20232.9757
Fri, 1 Sep 20232.9841
Thu, 31 Aug 20232.9891
Wed, 30 Aug 20232.9691
Sat, 26 Aug 20232.9700
Fri, 25 Aug 20232.9985
Thu, 24 Aug 20232.9881
Wed, 23 Aug 20232.9864
Tue, 22 Aug 20232.9770
Sat, 19 Aug 20232.9777
Fri, 18 Aug 20232.9800
Thu, 17 Aug 20232.9833
Wed, 16 Aug 20232.9919
Tue, 15 Aug 20232.9876
Sat, 12 Aug 20232.9931
Fri, 11 Aug 20233.0140
Thu, 10 Aug 20232.9841
Wed, 9 Aug 20232.9815
Tue, 8 Aug 20232.9767
Sat, 5 Aug 20232.9763
Fri, 4 Aug 20232.9838
Thu, 3 Aug 20232.9830
Wed, 2 Aug 20232.9929
Tue, 1 Aug 20233.0255
Sat, 29 Jul 20233.0393
Fri, 28 Jul 20233.0955
Thu, 27 Jul 20233.0438
Wed, 26 Jul 20232.9936
Tue, 25 Jul 20233.0058
Sat, 22 Jul 20232.9745
Fri, 21 Jul 20232.9938
Thu, 20 Jul 20232.9930
Wed, 19 Jul 20232.9963
Tue, 18 Jul 20232.9962
Sat, 15 Jul 20232.9994
Fri, 14 Jul 20232.9896
Thu, 13 Jul 20232.9407
Wed, 12 Jul 20232.9338
Tue, 11 Jul 20232.9098
Sat, 8 Jul 20232.8966
Fri, 7 Jul 20232.8974
Thu, 6 Jul 20232.8955
Wed, 5 Jul 20232.9089
Tue, 4 Jul 20232.9014
Sat, 1 Jul 20232.8996
Fri, 30 Jun 20232.9212
Thu, 29 Jun 20232.9280
Wed, 28 Jun 20232.9398
Tue, 27 Jun 20232.9427
Sat, 24 Jun 20232.9240
Fri, 23 Jun 20232.9390
Thu, 22 Jun 20232.9204
Wed, 21 Jun 20232.9165
Tue, 20 Jun 20232.9085
Sat, 17 Jun 20232.9258
Fri, 16 Jun 20232.9010
Thu, 15 Jun 20232.8975
Wed, 14 Jun 20232.8751
Tue, 13 Jun 20232.8776
Sat, 10 Jun 20232.8901
Fri, 9 Jun 20232.8709
Thu, 8 Jun 20232.8862
Wed, 7 Jun 20232.8834
Tue, 6 Jun 20232.8760
Sat, 3 Jun 20232.9109
Fri, 2 Jun 20232.9074
Thu, 1 Jun 20232.8525
Wed, 31 May 20232.8738
Tue, 30 May 20232.8556
Fri, 26 May 20232.8564
Thu, 25 May 20232.8646
Wed, 24 May 20232.8367
Tue, 23 May 20232.8359
Sat, 20 May 20232.8084
Fri, 19 May 20232.8097
Thu, 18 May 20232.8182
Wed, 17 May 20232.8700
Tue, 16 May 20232.8330
Fri, 12 May 20232.8470
Thu, 11 May 20232.8388
Tue, 9 May 20232.7955
Sat, 6 May 20232.7853
Fri, 5 May 20232.8047
Thu, 4 May 20232.8001
Wed, 3 May 20232.7719
Tue, 2 May 20232.7938
Sat, 29 Apr 20232.7884
Fri, 28 Apr 20232.8001
Thu, 27 Apr 20232.8165
Wed, 26 Apr 20232.8224
Tue, 25 Apr 20232.8174
Sat, 22 Apr 20232.8091
Fri, 21 Apr 20232.8118
Thu, 20 Apr 20232.7982
Wed, 19 Apr 20232.8106
Fri, 14 Apr 20232.8303
Thu, 13 Apr 20232.8002
Wed, 12 Apr 20232.7946
Tue, 11 Apr 20232.7930
Sat, 8 Apr 20232.8023
Fri, 7 Apr 20232.8026
Thu, 6 Apr 20232.8073
Wed, 5 Apr 20232.7896
Tue, 4 Apr 20232.7845
Sat, 1 Apr 20232.7883
Fri, 31 Mar 20232.7989
Thu, 30 Mar 20232.7953
Wed, 29 Mar 20232.8045
Tue, 28 Mar 20232.8116
Sat, 25 Mar 20232.8017
Fri, 24 Mar 20232.8128
Thu, 23 Mar 20232.7921
Wed, 22 Mar 20232.7839
Tue, 21 Mar 20232.7768
Sat, 18 Mar 20232.7814
Fri, 17 Mar 20232.7776
Thu, 16 Mar 20232.8129
Wed, 15 Mar 20232.8389
Tue, 14 Mar 20232.8307
Sat, 11 Mar 20232.7900
Fri, 10 Mar 20232.7644
Wed, 8 Mar 20232.7844
Tue, 7 Mar 20232.7829
Fri, 3 Mar 20232.7669
Thu, 2 Mar 20232.7854
Wed, 1 Mar 20232.7913
Tue, 28 Feb 20232.7922
Sat, 25 Feb 20232.8167
Fri, 24 Feb 20232.8271
Thu, 23 Feb 20232.8453
Wed, 22 Feb 20232.8493
Tue, 21 Feb 20232.8583
Sat, 18 Feb 20232.8293
Fri, 17 Feb 20232.8677
Thu, 16 Feb 20232.8770
Wed, 15 Feb 20232.8923
Tue, 14 Feb 20232.8837
Sat, 11 Feb 20232.8911
Fri, 10 Feb 20232.9084
Thu, 9 Feb 20232.8886
Wed, 8 Feb 20232.8592
Tue, 7 Feb 20232.8520
Sat, 4 Feb 20232.8954
Fri, 3 Feb 20232.9092
Thu, 2 Feb 20232.8977
Wed, 1 Feb 20232.8585
Tue, 31 Jan 20232.8753
Sat, 28 Jan 20232.8666
Fri, 27 Jan 20232.8807
Thu, 26 Jan 20232.8707
Wed, 25 Jan 20232.8710
Tue, 24 Jan 20232.8843
Sat, 21 Jan 20232.8941
Thu, 19 Jan 20232.9248
Wed, 18 Jan 20232.8946
Tue, 17 Jan 20232.8884
Sat, 14 Jan 20232.8886
Fri, 13 Jan 20232.8801
Thu, 12 Jan 20232.9093
Wed, 11 Jan 20232.9249
Tue, 10 Jan 20232.9188
Sat, 7 Jan 20232.8821
Fri, 6 Jan 20232.9216
Thu, 5 Jan 20232.9237
Wed, 4 Jan 20232.8819

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"