1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2015

National Bank of Georgia CHF rates in 2015

Average 1 CHF = 2.3616 GEL

The mean of all 365 publications in 2015, ranging from 1.8620 to 2.5992 GEL.

2.002.252.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.4162
Wed, 30 Dec 20152.4347
Tue, 29 Dec 20152.4377
Mon, 28 Dec 20152.4359
Sun, 27 Dec 20152.4359
Sat, 26 Dec 20152.4359
Fri, 25 Dec 20152.4372
Thu, 24 Dec 20152.4365
Wed, 23 Dec 20152.4268
Tue, 22 Dec 20152.4096
Mon, 21 Dec 20152.4089
Sun, 20 Dec 20152.4089
Sat, 19 Dec 20152.4089
Fri, 18 Dec 20152.4052
Thu, 17 Dec 20152.4232
Wed, 16 Dec 20152.4375
Tue, 15 Dec 20152.4393
Mon, 14 Dec 20152.4317
Sun, 13 Dec 20152.4317
Sat, 12 Dec 20152.4317
Fri, 11 Dec 20152.4240
Thu, 10 Dec 20152.4177
Wed, 9 Dec 20152.3901
Tue, 8 Dec 20152.3807
Mon, 7 Dec 20152.3923
Sun, 6 Dec 20152.3923
Sat, 5 Dec 20152.3923
Fri, 4 Dec 20152.3425
Thu, 3 Dec 20152.3375
Wed, 2 Dec 20152.3367
Tue, 1 Dec 20152.3347
Mon, 30 Nov 20152.3341
Sun, 29 Nov 20152.3341
Sat, 28 Nov 20152.3341
Fri, 27 Nov 20152.3480
Thu, 26 Nov 20152.3469
Wed, 25 Nov 20152.3648
Tue, 24 Nov 20152.3762
Mon, 23 Nov 20152.3762
Sun, 22 Nov 20152.3762
Sat, 21 Nov 20152.3762
Fri, 20 Nov 20152.3658
Thu, 19 Nov 20152.3679
Wed, 18 Nov 20152.3741
Tue, 17 Nov 20152.3864
Mon, 16 Nov 20152.3989
Sun, 15 Nov 20152.3989
Sat, 14 Nov 20152.3989
Fri, 13 Nov 20152.3915
Thu, 12 Nov 20152.3860
Wed, 11 Nov 20152.3887
Tue, 10 Nov 20152.3918
Mon, 9 Nov 20152.4106
Sun, 8 Nov 20152.4106
Sat, 7 Nov 20152.4106
Fri, 6 Nov 20152.4034
Thu, 5 Nov 20152.4207
Wed, 4 Nov 20152.4265
Tue, 3 Nov 20152.4325
Mon, 2 Nov 20152.4291
Sun, 1 Nov 20152.4291
Sat, 31 Oct 20152.4291
Fri, 30 Oct 20152.4230
Thu, 29 Oct 20152.4374
Wed, 28 Oct 20152.4226
Tue, 27 Oct 20152.4558
Mon, 26 Oct 20152.4694
Sun, 25 Oct 20152.4694
Sat, 24 Oct 20152.4694
Fri, 23 Oct 20152.4864
Thu, 22 Oct 20152.4910
Wed, 21 Oct 20152.5074
Tue, 20 Oct 20152.4869
Mon, 19 Oct 20152.4933
Sun, 18 Oct 20152.4933
Sat, 17 Oct 20152.4933
Fri, 16 Oct 20152.5134
Thu, 15 Oct 20152.4909
Wed, 14 Oct 20152.4909
Tue, 13 Oct 20152.4905
Mon, 12 Oct 20152.4971
Sun, 11 Oct 20152.4971
Sat, 10 Oct 20152.4971
Fri, 9 Oct 20152.4808
Thu, 8 Oct 20152.4826
Wed, 7 Oct 20152.4512
Tue, 6 Oct 20152.4645
Mon, 5 Oct 20152.4460
Sun, 4 Oct 20152.4460
Sat, 3 Oct 20152.4460
Fri, 2 Oct 20152.4482
Thu, 1 Oct 20152.4514
Wed, 30 Sep 20152.4464
Tue, 29 Sep 20152.4311
Mon, 28 Sep 20152.4461
Sun, 27 Sep 20152.4461
Sat, 26 Sep 20152.4461
Fri, 25 Sep 20152.4522
Thu, 24 Sep 20152.4649
Wed, 23 Sep 20152.4737
Tue, 22 Sep 20152.5338
Mon, 21 Sep 20152.5661
Sun, 20 Sep 20152.5661
Sat, 19 Sep 20152.5661
Fri, 18 Sep 20152.5192
Thu, 17 Sep 20152.4931
Wed, 16 Sep 20152.4915
Tue, 15 Sep 20152.4760
Mon, 14 Sep 20152.4603
Sun, 13 Sep 20152.4603
Sat, 12 Sep 20152.4603
Fri, 11 Sep 20152.4567
Thu, 10 Sep 20152.4466
Wed, 9 Sep 20152.4325
Tue, 8 Sep 20152.4445
Mon, 7 Sep 20152.4425
Sun, 6 Sep 20152.4425
Sat, 5 Sep 20152.4425
Fri, 4 Sep 20152.4318
Thu, 3 Sep 20152.4483
Wed, 2 Sep 20152.4563
Tue, 1 Sep 20152.4358
Mon, 31 Aug 20152.4589
Sun, 30 Aug 20152.4589
Sat, 29 Aug 20152.4589
Fri, 28 Aug 20152.4589
Thu, 27 Aug 20152.5192
Wed, 26 Aug 20152.5616
Tue, 25 Aug 20152.5146
Mon, 24 Aug 20152.4456
Sun, 23 Aug 20152.4456
Sat, 22 Aug 20152.4456
Fri, 21 Aug 20152.4173
Thu, 20 Aug 20152.3880
Wed, 19 Aug 20152.3743
Tue, 18 Aug 20152.3750
Mon, 17 Aug 20152.3871
Sun, 16 Aug 20152.3871
Sat, 15 Aug 20152.3871
Fri, 14 Aug 20152.3741
Thu, 13 Aug 20152.3658
Wed, 12 Aug 20152.3342
Tue, 11 Aug 20152.3389
Mon, 10 Aug 20152.3452
Sun, 9 Aug 20152.3452
Sat, 8 Aug 20152.3452
Fri, 7 Aug 20152.3464
Thu, 6 Aug 20152.3390
Wed, 5 Aug 20152.3547
Tue, 4 Aug 20152.3486
Mon, 3 Aug 20152.3606
Sun, 2 Aug 20152.3606
Sat, 1 Aug 20152.3606
Fri, 31 Jul 20152.3470
Thu, 30 Jul 20152.3616
Wed, 29 Jul 20152.3458
Tue, 28 Jul 20152.3570
Mon, 27 Jul 20152.3481
Sun, 26 Jul 20152.3481
Sat, 25 Jul 20152.3481
Fri, 24 Jul 20152.3628
Thu, 23 Jul 20152.3501
Wed, 22 Jul 20152.3500
Tue, 21 Jul 20152.3506
Mon, 20 Jul 20152.3694
Sun, 19 Jul 20152.3694
Sat, 18 Jul 20152.3694
Fri, 17 Jul 20152.3757
Thu, 16 Jul 20152.3962
Wed, 15 Jul 20152.3928
Tue, 14 Jul 20152.3779
Mon, 13 Jul 20152.4009
Sun, 12 Jul 20152.4009
Sat, 11 Jul 20152.4009
Fri, 10 Jul 20152.3646
Thu, 9 Jul 20152.3796
Wed, 8 Jul 20152.3691
Tue, 7 Jul 20152.3760
Mon, 6 Jul 20152.3865
Sun, 5 Jul 20152.3865
Sat, 4 Jul 20152.3865
Fri, 3 Jul 20152.3681
Thu, 2 Jul 20152.3857
Wed, 1 Jul 20152.4151
Tue, 30 Jun 20152.4082
Mon, 29 Jun 20152.4140
Sun, 28 Jun 20152.4140
Sat, 27 Jun 20152.4140
Fri, 26 Jun 20152.3927
Thu, 25 Jun 20152.4122
Wed, 24 Jun 20152.4130
Tue, 23 Jun 20152.4371
Mon, 22 Jun 20152.4306
Sun, 21 Jun 20152.4306
Sat, 20 Jun 20152.4306
Fri, 19 Jun 20152.4456
Thu, 18 Jun 20152.4141
Wed, 17 Jun 20152.4077
Tue, 16 Jun 20152.3983
Mon, 15 Jun 20152.4065
Sun, 14 Jun 20152.4065
Sat, 13 Jun 20152.4065
Fri, 12 Jun 20152.4129
Thu, 11 Jun 20152.4263
Wed, 10 Jun 20152.4465
Tue, 9 Jun 20152.4275
Mon, 8 Jun 20152.4547
Sun, 7 Jun 20152.4547
Sat, 6 Jun 20152.4547
Fri, 5 Jun 20152.4703
Thu, 4 Jun 20152.4563
Wed, 3 Jun 20152.4528
Tue, 2 Jun 20152.4431
Mon, 1 Jun 20152.4551
Sun, 31 May 20152.4551
Sat, 30 May 20152.4551
Fri, 29 May 20152.4332
Thu, 28 May 20152.4111
Wed, 27 May 20152.4155
Tue, 26 May 20152.4155
Mon, 25 May 20152.4482
Sun, 24 May 20152.4482
Sat, 23 May 20152.4482
Fri, 22 May 20152.4182
Thu, 21 May 20152.4749
Wed, 20 May 20152.5127
Tue, 19 May 20152.5686
Mon, 18 May 20152.5673
Sun, 17 May 20152.5673
Sat, 16 May 20152.5673
Fri, 15 May 20152.5992
Thu, 14 May 20152.5455
Wed, 13 May 20152.5160
Tue, 12 May 20152.5160
Mon, 11 May 20152.5258
Sun, 10 May 20152.5258
Sat, 9 May 20152.5258
Fri, 8 May 20152.5654
Thu, 7 May 20152.5185
Wed, 6 May 20152.4846
Tue, 5 May 20152.4827
Mon, 4 May 20152.5062
Sun, 3 May 20152.5062
Sat, 2 May 20152.5062
Fri, 1 May 20152.4887
Thu, 30 Apr 20152.4186
Wed, 29 Apr 20152.4134
Tue, 28 Apr 20152.3901
Mon, 27 Apr 20152.3958
Sun, 26 Apr 20152.3958
Sat, 25 Apr 20152.3958
Fri, 24 Apr 20152.3423
Thu, 23 Apr 20152.3651
Wed, 22 Apr 20152.3497
Tue, 21 Apr 20152.3516
Mon, 20 Apr 20152.3701
Sun, 19 Apr 20152.3701
Sat, 18 Apr 20152.3701
Fri, 17 Apr 20152.3376
Thu, 16 Apr 20152.3052
Wed, 15 Apr 20152.2951
Tue, 14 Apr 20152.3364
Mon, 13 Apr 20152.3364
Sun, 12 Apr 20152.3364
Sat, 11 Apr 20152.3364
Fri, 10 Apr 20152.3364
Thu, 9 Apr 20152.3364
Wed, 8 Apr 20152.3398
Tue, 7 Apr 20152.3660
Mon, 6 Apr 20152.3529
Sun, 5 Apr 20152.3529
Sat, 4 Apr 20152.3529
Fri, 3 Apr 20152.3365
Thu, 2 Apr 20152.3174
Wed, 1 Apr 20152.2967
Tue, 31 Mar 20152.3100
Mon, 30 Mar 20152.3011
Sun, 29 Mar 20152.3011
Sat, 28 Mar 20152.3011
Fri, 27 Mar 20152.3382
Thu, 26 Mar 20152.3238
Wed, 25 Mar 20152.3284
Tue, 24 Mar 20152.2888
Mon, 23 Mar 20152.2532
Sun, 22 Mar 20152.2532
Sat, 21 Mar 20152.2532
Fri, 20 Mar 20152.2421
Thu, 19 Mar 20152.1959
Wed, 18 Mar 20152.1893
Tue, 17 Mar 20152.1684
Mon, 16 Mar 20152.1695
Sun, 15 Mar 20152.1695
Sat, 14 Mar 20152.1695
Fri, 13 Mar 20152.1860
Thu, 12 Mar 20152.1713
Wed, 11 Mar 20152.2006
Tue, 10 Mar 20152.2103
Mon, 9 Mar 20152.2261
Sun, 8 Mar 20152.2261
Sat, 7 Mar 20152.2261
Fri, 6 Mar 20152.2109
Thu, 5 Mar 20152.1888
Wed, 4 Mar 20152.2381
Tue, 3 Mar 20152.2381
Mon, 2 Mar 20152.2827
Sun, 1 Mar 20152.2827
Sat, 28 Feb 20152.2827
Fri, 27 Feb 20152.3783
Thu, 26 Feb 20152.3846
Wed, 25 Feb 20152.3822
Tue, 24 Feb 20152.3105
Mon, 23 Feb 20152.2907
Sun, 22 Feb 20152.2907
Sat, 21 Feb 20152.2907
Fri, 20 Feb 20152.2712
Thu, 19 Feb 20152.2188
Wed, 18 Feb 20152.2235
Tue, 17 Feb 20152.2054
Mon, 16 Feb 20152.1870
Sun, 15 Feb 20152.1870
Sat, 14 Feb 20152.1870
Fri, 13 Feb 20152.1764
Thu, 12 Feb 20152.1843
Wed, 11 Feb 20152.2060
Tue, 10 Feb 20152.1943
Mon, 9 Feb 20152.2011
Sun, 8 Feb 20152.2011
Sat, 7 Feb 20152.2011
Fri, 6 Feb 20152.1643
Thu, 5 Feb 20152.1590
Wed, 4 Feb 20152.1545
Tue, 3 Feb 20152.1448
Mon, 2 Feb 20152.2301
Sun, 1 Feb 20152.2301
Sat, 31 Jan 20152.2301
Fri, 30 Jan 20152.2399
Thu, 29 Jan 20152.2573
Wed, 28 Jan 20152.2495
Tue, 27 Jan 20152.2442
Mon, 26 Jan 20152.2843
Sun, 25 Jan 20152.2843
Sat, 24 Jan 20152.2843
Fri, 23 Jan 20152.3161
Thu, 22 Jan 20152.2604
Wed, 21 Jan 20152.2246
Tue, 20 Jan 20152.2292
Mon, 19 Jan 20152.2292
Sun, 18 Jan 20152.2292
Sat, 17 Jan 20152.2292
Fri, 16 Jan 20152.1712
Thu, 15 Jan 20151.8871
Wed, 14 Jan 20151.8898
Tue, 13 Jan 20151.8844
Mon, 12 Jan 20151.8774
Sun, 11 Jan 20151.8774
Sat, 10 Jan 20151.8774
Fri, 9 Jan 20151.8706
Thu, 8 Jan 20151.8654
Wed, 7 Jan 20151.8654
Tue, 6 Jan 20151.8620
Mon, 5 Jan 20151.9021
Sun, 4 Jan 20151.9021
Sat, 3 Jan 20151.9021
Fri, 2 Jan 20151.9021
Thu, 1 Jan 20151.9021

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"