National Bank of Georgia CHF rates in 2005

Average 1 CHF = 1.4597 GEL

The mean of all 365 publications in 2005, ranging from 1.3529 to 1.6130 GEL.

Every rate of 2005

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.3655
Fri, 30 Dec 2005	1.3622
Thu, 29 Dec 2005	1.3725
Wed, 28 Dec 2005	1.3596
Tue, 27 Dec 2005	1.3537
Mon, 26 Dec 2005	1.3570
Sun, 25 Dec 2005	1.3570
Sat, 24 Dec 2005	1.3570
Fri, 23 Dec 2005	1.3544
Thu, 22 Dec 2005	1.3656
Wed, 21 Dec 2005	1.3765
Tue, 20 Dec 2005	1.3815
Mon, 19 Dec 2005	1.3838
Sun, 18 Dec 2005	1.3838
Sat, 17 Dec 2005	1.3838
Fri, 16 Dec 2005	1.3873
Thu, 15 Dec 2005	1.3925
Wed, 14 Dec 2005	1.3861
Tue, 13 Dec 2005	1.3772
Mon, 12 Dec 2005	1.3684
Sun, 11 Dec 2005	1.3684
Sat, 10 Dec 2005	1.3684
Fri, 9 Dec 2005	1.3694
Thu, 8 Dec 2005	1.3676
Wed, 7 Dec 2005	1.3733
Tue, 6 Dec 2005	1.3594
Mon, 5 Dec 2005	1.3594
Sun, 4 Dec 2005	1.3594
Sat, 3 Dec 2005	1.3594
Fri, 2 Dec 2005	1.3649
Thu, 1 Dec 2005	1.3643
Wed, 30 Nov 2005	1.3687
Tue, 29 Nov 2005	1.3529
Mon, 28 Nov 2005	1.3634
Sun, 27 Nov 2005	1.3634
Sat, 26 Nov 2005	1.3634
Fri, 25 Nov 2005	1.3721
Thu, 24 Nov 2005	1.3650
Wed, 23 Nov 2005	1.3650
Tue, 22 Nov 2005	1.3687
Mon, 21 Nov 2005	1.3549
Sun, 20 Nov 2005	1.3549
Sat, 19 Nov 2005	1.3549
Fri, 18 Nov 2005	1.3569
Thu, 17 Nov 2005	1.3648
Wed, 16 Nov 2005	1.3659
Tue, 15 Nov 2005	1.3721
Mon, 14 Nov 2005	1.3680
Sun, 13 Nov 2005	1.3680
Sat, 12 Nov 2005	1.3680
Fri, 11 Nov 2005	1.3700
Thu, 10 Nov 2005	1.3683
Wed, 9 Nov 2005	1.3637
Tue, 8 Nov 2005	1.3749
Mon, 7 Nov 2005	1.3892
Sun, 6 Nov 2005	1.3892
Sat, 5 Nov 2005	1.3892
Fri, 4 Nov 2005	1.4063
Thu, 3 Nov 2005	1.3985
Wed, 2 Nov 2005	1.3982
Tue, 1 Nov 2005	1.4096
Mon, 31 Oct 2005	1.4140
Sun, 30 Oct 2005	1.4140
Sat, 29 Oct 2005	1.4140
Fri, 28 Oct 2005	1.4108
Thu, 27 Oct 2005	1.4025
Wed, 26 Oct 2005	1.3958
Tue, 25 Oct 2005	1.3869
Mon, 24 Oct 2005	1.3952
Sun, 23 Oct 2005	1.3952
Sat, 22 Oct 2005	1.3952
Fri, 21 Oct 2005	1.3877
Thu, 20 Oct 2005	1.3781
Wed, 19 Oct 2005	1.3834
Tue, 18 Oct 2005	1.4000
Mon, 17 Oct 2005	1.3953
Sun, 16 Oct 2005	1.3953
Sat, 15 Oct 2005	1.3953
Fri, 14 Oct 2005	1.3953
Thu, 13 Oct 2005	1.3968
Wed, 12 Oct 2005	1.3995
Tue, 11 Oct 2005	1.4109
Mon, 10 Oct 2005	1.4156
Sun, 9 Oct 2005	1.4156
Sat, 8 Oct 2005	1.4156
Fri, 7 Oct 2005	1.4025
Thu, 6 Oct 2005	1.3849
Wed, 5 Oct 2005	1.3797
Tue, 4 Oct 2005	1.3782
Mon, 3 Oct 2005	1.3826
Sun, 2 Oct 2005	1.3826
Sat, 1 Oct 2005	1.3826
Fri, 30 Sep 2005	1.3856
Thu, 29 Sep 2005	1.3880
Wed, 28 Sep 2005	1.3894
Tue, 27 Sep 2005	1.3922
Mon, 26 Sep 2005	1.4043
Sun, 25 Sep 2005	1.4043
Sat, 24 Sep 2005	1.4043
Fri, 23 Sep 2005	1.4170
Thu, 22 Sep 2005	1.4139
Wed, 21 Sep 2005	1.4021
Tue, 20 Sep 2005	1.3965
Mon, 19 Sep 2005	1.4144
Sun, 18 Sep 2005	1.4144
Sat, 17 Sep 2005	1.4144
Fri, 16 Sep 2005	1.4157
Thu, 15 Sep 2005	1.4230
Wed, 14 Sep 2005	1.4310
Tue, 13 Sep 2005	1.4411
Mon, 12 Sep 2005	1.4535
Sun, 11 Sep 2005	1.4535
Sat, 10 Sep 2005	1.4535
Fri, 9 Sep 2005	1.4547
Thu, 8 Sep 2005	1.4577
Wed, 7 Sep 2005	1.4511
Tue, 6 Sep 2005	1.4620
Mon, 5 Sep 2005	1.4593
Sun, 4 Sep 2005	1.4593
Sat, 3 Sep 2005	1.4593
Fri, 2 Sep 2005	1.4334
Thu, 1 Sep 2005	1.4130
Wed, 31 Aug 2005	1.4123
Tue, 30 Aug 2005	1.4269
Mon, 29 Aug 2005	1.4281
Sun, 28 Aug 2005	1.4281
Sat, 27 Aug 2005	1.4281
Fri, 26 Aug 2005	1.4302
Thu, 25 Aug 2005	1.4108
Wed, 24 Aug 2005	1.4164
Tue, 23 Aug 2005	1.4138
Mon, 22 Aug 2005	1.4131
Sun, 21 Aug 2005	1.4131
Sat, 20 Aug 2005	1.4131
Fri, 19 Aug 2005	1.4322
Thu, 18 Aug 2005	1.4295
Wed, 17 Aug 2005	1.4359
Tue, 16 Aug 2005	1.4411
Mon, 15 Aug 2005	1.4508
Sun, 14 Aug 2005	1.4508
Sat, 13 Aug 2005	1.4508
Fri, 12 Aug 2005	1.4406
Thu, 11 Aug 2005	1.4356
Wed, 10 Aug 2005	1.4330
Tue, 9 Aug 2005	1.4280
Mon, 8 Aug 2005	1.4323
Sun, 7 Aug 2005	1.4323
Sat, 6 Aug 2005	1.4323
Fri, 5 Aug 2005	1.4298
Thu, 4 Aug 2005	1.4232
Wed, 3 Aug 2005	1.4277
Tue, 2 Aug 2005	1.4173
Mon, 1 Aug 2005	1.4002
Sun, 31 Jul 2005	1.4002
Sat, 30 Jul 2005	1.4002
Fri, 29 Jul 2005	1.3938
Thu, 28 Jul 2005	1.3875
Wed, 27 Jul 2005	1.3939
Tue, 26 Jul 2005	1.3971
Mon, 25 Jul 2005	1.4119
Sun, 24 Jul 2005	1.4119
Sat, 23 Jul 2005	1.4119
Fri, 22 Jul 2005	1.4125
Thu, 21 Jul 2005	1.4025
Wed, 20 Jul 2005	1.3910
Tue, 19 Jul 2005	1.4091
Mon, 18 Jul 2005	1.4160
Sun, 17 Jul 2005	1.4160
Sat, 16 Jul 2005	1.4160
Fri, 15 Jul 2005	1.4130
Thu, 14 Jul 2005	1.4242
Wed, 13 Jul 2005	1.4266
Tue, 12 Jul 2005	1.4104
Mon, 11 Jul 2005	1.3966
Sun, 10 Jul 2005	1.3966
Sat, 9 Jul 2005	1.3966
Fri, 8 Jul 2005	1.3925
Thu, 7 Jul 2005	1.3973
Wed, 6 Jul 2005	1.3969
Tue, 5 Jul 2005	1.4006
Mon, 4 Jul 2005	1.4101
Sun, 3 Jul 2005	1.4101
Sat, 2 Jul 2005	1.4101
Fri, 1 Jul 2005	1.4136
Thu, 30 Jun 2005	1.4124
Wed, 29 Jun 2005	1.4229
Tue, 28 Jun 2005	1.4309
Mon, 27 Jun 2005	1.4231
Sun, 26 Jun 2005	1.4231
Sat, 25 Jun 2005	1.4231
Fri, 24 Jun 2005	1.4230
Thu, 23 Jun 2005	1.4359
Wed, 22 Jun 2005	1.4249
Tue, 21 Jun 2005	1.4330
Mon, 20 Jun 2005	1.4318
Sun, 19 Jun 2005	1.4318
Sat, 18 Jun 2005	1.4318
Fri, 17 Jun 2005	1.4289
Thu, 16 Jun 2005	1.4246
Wed, 15 Jun 2005	1.4330
Tue, 14 Jun 2005	1.4249
Mon, 13 Jun 2005	1.4516
Sun, 12 Jun 2005	1.4516
Sat, 11 Jun 2005	1.4516
Fri, 10 Jun 2005	1.4534
Thu, 9 Jun 2005	1.4627
Wed, 8 Jun 2005	1.4657
Tue, 7 Jun 2005	1.4576
Mon, 6 Jun 2005	1.4580
Sun, 5 Jun 2005	1.4580
Sat, 4 Jun 2005	1.4580
Fri, 3 Jun 2005	1.4616
Thu, 2 Jun 2005	1.4658
Wed, 1 Jun 2005	1.4696
Tue, 31 May 2005	1.4804
Mon, 30 May 2005	1.4833
Sun, 29 May 2005	1.4833
Sat, 28 May 2005	1.4833
Fri, 27 May 2005	1.4870
Thu, 26 May 2005	1.4870
Wed, 25 May 2005	1.4872
Tue, 24 May 2005	1.4798
Mon, 23 May 2005	1.4928
Sun, 22 May 2005	1.4928
Sat, 21 May 2005	1.4928
Fri, 20 May 2005	1.4979
Thu, 19 May 2005	1.4915
Wed, 18 May 2005	1.4899
Tue, 17 May 2005	1.4857
Mon, 16 May 2005	1.4985
Sun, 15 May 2005	1.4985
Sat, 14 May 2005	1.4985
Fri, 13 May 2005	1.4985
Thu, 12 May 2005	1.5180
Wed, 11 May 2005	1.5180
Tue, 10 May 2005	1.5288
Mon, 9 May 2005	1.5288
Sun, 8 May 2005	1.5288
Sat, 7 May 2005	1.5288
Fri, 6 May 2005	1.5346
Thu, 5 May 2005	1.5280
Wed, 4 May 2005	1.5229
Tue, 3 May 2005	1.5312
Mon, 2 May 2005	1.5312
Sun, 1 May 2005	1.5312
Sat, 30 Apr 2005	1.5312
Fri, 29 Apr 2005	1.5312
Thu, 28 Apr 2005	1.5243
Wed, 27 Apr 2005	1.5303
Tue, 26 Apr 2005	1.5381
Mon, 25 Apr 2005	1.5469
Sun, 24 Apr 2005	1.5469
Sat, 23 Apr 2005	1.5469
Fri, 22 Apr 2005	1.5477
Thu, 21 Apr 2005	1.5391
Wed, 20 Apr 2005	1.5371
Tue, 19 Apr 2005	1.5329
Mon, 18 Apr 2005	1.5129
Sun, 17 Apr 2005	1.5129
Sat, 16 Apr 2005	1.5129
Fri, 15 Apr 2005	1.5226
Thu, 14 Apr 2005	1.5301
Wed, 13 Apr 2005	1.5401
Tue, 12 Apr 2005	1.5330
Mon, 11 Apr 2005	1.5183
Sun, 10 Apr 2005	1.5183
Sat, 9 Apr 2005	1.5183
Fri, 8 Apr 2005	1.5262
Thu, 7 Apr 2005	1.5225
Wed, 6 Apr 2005	1.5161
Tue, 5 Apr 2005	1.5260
Mon, 4 Apr 2005	1.5383
Sun, 3 Apr 2005	1.5383
Sat, 2 Apr 2005	1.5383
Fri, 1 Apr 2005	1.5386
Thu, 31 Mar 2005	1.5315
Wed, 30 Mar 2005	1.5335
Tue, 29 Mar 2005	1.5248
Mon, 28 Mar 2005	1.5311
Sun, 27 Mar 2005	1.5311
Sat, 26 Mar 2005	1.5311
Fri, 25 Mar 2005	1.5418
Thu, 24 Mar 2005	1.5430
Wed, 23 Mar 2005	1.5585
Tue, 22 Mar 2005	1.5657
Mon, 21 Mar 2005	1.5800
Sun, 20 Mar 2005	1.5800
Sat, 19 Mar 2005	1.5800
Fri, 18 Mar 2005	1.5916
Thu, 17 Mar 2005	1.5877
Wed, 16 Mar 2005	1.5863
Tue, 15 Mar 2005	1.5826
Mon, 14 Mar 2005	1.5918
Sun, 13 Mar 2005	1.5918
Sat, 12 Mar 2005	1.5918
Fri, 11 Mar 2005	1.5961
Thu, 10 Mar 2005	1.5736
Wed, 9 Mar 2005	1.5649
Tue, 8 Mar 2005	1.5649
Mon, 7 Mar 2005	1.5561
Sun, 6 Mar 2005	1.5561
Sat, 5 Mar 2005	1.5561
Fri, 4 Mar 2005	1.5670
Thu, 3 Mar 2005	1.5670
Wed, 2 Mar 2005	1.5782
Tue, 1 Mar 2005	1.5800
Mon, 28 Feb 2005	1.5662
Sun, 27 Feb 2005	1.5662
Sat, 26 Feb 2005	1.5662
Fri, 25 Feb 2005	1.5817
Thu, 24 Feb 2005	1.5780
Wed, 23 Feb 2005	1.5704
Tue, 22 Feb 2005	1.5506
Mon, 21 Feb 2005	1.5453
Sun, 20 Feb 2005	1.5453
Sat, 19 Feb 2005	1.5453
Fri, 18 Feb 2005	1.5430
Thu, 17 Feb 2005	1.5482
Wed, 16 Feb 2005	1.5394
Tue, 15 Feb 2005	1.5325
Mon, 14 Feb 2005	1.5135
Sun, 13 Feb 2005	1.5135
Sat, 12 Feb 2005	1.5135
Fri, 11 Feb 2005	1.5053
Thu, 10 Feb 2005	1.4979
Wed, 9 Feb 2005	1.4938
Tue, 8 Feb 2005	1.5028
Mon, 7 Feb 2005	1.5096
Sun, 6 Feb 2005	1.5096
Sat, 5 Feb 2005	1.5096
Fri, 4 Feb 2005	1.5226
Thu, 3 Feb 2005	1.5374
Wed, 2 Feb 2005	1.5269
Tue, 1 Feb 2005	1.5228
Mon, 31 Jan 2005	1.5361
Sun, 30 Jan 2005	1.5361
Sat, 29 Jan 2005	1.5361
Fri, 28 Jan 2005	1.5452
Thu, 27 Jan 2005	1.5281
Wed, 26 Jan 2005	1.5399
Tue, 25 Jan 2005	1.5459
Mon, 24 Jan 2005	1.5327
Sun, 23 Jan 2005	1.5327
Sat, 22 Jan 2005	1.5327
Fri, 21 Jan 2005	1.5333
Thu, 20 Jan 2005	1.5339
Wed, 19 Jan 2005	1.5339
Tue, 18 Jan 2005	1.5402
Mon, 17 Jan 2005	1.5383
Sun, 16 Jan 2005	1.5383
Sat, 15 Jan 2005	1.5383
Fri, 14 Jan 2005	1.5511
Thu, 13 Jan 2005	1.5296
Wed, 12 Jan 2005	1.5438
Tue, 11 Jan 2005	1.5371
Mon, 10 Jan 2005	1.5229
Sun, 9 Jan 2005	1.5229
Sat, 8 Jan 2005	1.5229
Fri, 7 Jan 2005	1.5229
Thu, 6 Jan 2005	1.6130
Wed, 5 Jan 2005	1.6130
Tue, 4 Jan 2005	1.6130
Mon, 3 Jan 2005	1.6130
Sun, 2 Jan 2005	1.6130
Sat, 1 Jan 2005	1.6130

Monthly averages

January		1.5501
February		1.5342
March		1.5650
April		1.5305
May		1.5045
June		1.4408
July		1.4054
August		1.4277
September		1.4254
October		1.3968
November		1.3723
December		1.3690

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"