1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2020

National Bank of Georgia CHF rates in 2020

Average 1 CHF = 3.3178 GEL

The mean of all 366 publications in 2020, ranging from 2.8575 to 3.7466 GEL.

3.003.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.7103
Wed, 30 Dec 20203.7027
Tue, 29 Dec 20203.6739
Mon, 28 Dec 20203.6749
Sun, 27 Dec 20203.6749
Sat, 26 Dec 20203.6749
Fri, 25 Dec 20203.6815
Thu, 24 Dec 20203.6750
Wed, 23 Dec 20203.6919
Tue, 22 Dec 20203.6664
Mon, 21 Dec 20203.7057
Sun, 20 Dec 20203.7057
Sat, 19 Dec 20203.7057
Fri, 18 Dec 20203.7160
Thu, 17 Dec 20203.7171
Wed, 16 Dec 20203.7105
Tue, 15 Dec 20203.7091
Mon, 14 Dec 20203.6987
Sun, 13 Dec 20203.6987
Sat, 12 Dec 20203.6987
Fri, 11 Dec 20203.6951
Thu, 10 Dec 20203.6909
Wed, 9 Dec 20203.6746
Tue, 8 Dec 20203.6903
Mon, 7 Dec 20203.7166
Sun, 6 Dec 20203.7166
Sat, 5 Dec 20203.7166
Fri, 4 Dec 20203.7058
Thu, 3 Dec 20203.6860
Wed, 2 Dec 20203.6612
Tue, 1 Dec 20203.6813
Mon, 30 Nov 20203.6589
Sun, 29 Nov 20203.6589
Sat, 28 Nov 20203.6589
Fri, 27 Nov 20203.6466
Thu, 26 Nov 20203.6340
Wed, 25 Nov 20203.6364
Tue, 24 Nov 20203.6264
Mon, 23 Nov 20203.6264
Sun, 22 Nov 20203.6264
Sat, 21 Nov 20203.6264
Fri, 20 Nov 20203.6088
Thu, 19 Nov 20203.6163
Wed, 18 Nov 20203.6279
Tue, 17 Nov 20203.6208
Mon, 16 Nov 20203.6032
Sun, 15 Nov 20203.6032
Sat, 14 Nov 20203.6032
Fri, 13 Nov 20203.6011
Thu, 12 Nov 20203.5810
Wed, 11 Nov 20203.6194
Tue, 10 Nov 20203.7005
Mon, 9 Nov 20203.7302
Sun, 8 Nov 20203.7302
Sat, 7 Nov 20203.7302
Fri, 6 Nov 20203.7466
Thu, 5 Nov 20203.6553
Wed, 4 Nov 20203.6017
Tue, 3 Nov 20203.5336
Mon, 2 Nov 20203.5288
Sun, 1 Nov 20203.5288
Sat, 31 Oct 20203.5288
Fri, 30 Oct 20203.5501
Thu, 29 Oct 20203.5482
Wed, 28 Oct 20203.5466
Tue, 27 Oct 20203.5607
Mon, 26 Oct 20203.5594
Sun, 25 Oct 20203.5594
Sat, 24 Oct 20203.5594
Fri, 23 Oct 20203.5473
Thu, 22 Oct 20203.5721
Wed, 21 Oct 20203.5502
Tue, 20 Oct 20203.5228
Mon, 19 Oct 20203.5207
Sun, 18 Oct 20203.5207
Sat, 17 Oct 20203.5207
Fri, 16 Oct 20203.5307
Thu, 15 Oct 20203.5356
Wed, 14 Oct 20203.5356
Tue, 13 Oct 20203.5354
Mon, 12 Oct 20203.5253
Sun, 11 Oct 20203.5253
Sat, 10 Oct 20203.5253
Fri, 9 Oct 20203.5124
Thu, 8 Oct 20203.5036
Wed, 7 Oct 20203.5220
Tue, 6 Oct 20203.4919
Mon, 5 Oct 20203.4737
Sun, 4 Oct 20203.4737
Sat, 3 Oct 20203.4737
Fri, 2 Oct 20203.4838
Thu, 1 Oct 20203.4786
Wed, 30 Sep 20203.5609
Tue, 29 Sep 20203.5841
Mon, 28 Sep 20203.5930
Sun, 27 Sep 20203.5930
Sat, 26 Sep 20203.5930
Fri, 25 Sep 20203.5541
Thu, 24 Sep 20203.5472
Wed, 23 Sep 20203.5579
Tue, 22 Sep 20203.5314
Mon, 21 Sep 20203.5354
Sun, 20 Sep 20203.5354
Sat, 19 Sep 20203.5354
Fri, 18 Sep 20203.5001
Thu, 17 Sep 20203.4812
Wed, 16 Sep 20203.4815
Tue, 15 Sep 20203.4511
Mon, 14 Sep 20203.4242
Sun, 13 Sep 20203.4242
Sat, 12 Sep 20203.4242
Fri, 11 Sep 20203.4099
Thu, 10 Sep 20203.3727
Wed, 9 Sep 20203.3646
Tue, 8 Sep 20203.3711
Mon, 7 Sep 20203.3825
Sun, 6 Sep 20203.3825
Sat, 5 Sep 20203.3825
Fri, 4 Sep 20203.3782
Thu, 3 Sep 20203.3755
Wed, 2 Sep 20203.4017
Tue, 1 Sep 20203.3946
Mon, 31 Aug 20203.3773
Sun, 30 Aug 20203.3773
Sat, 29 Aug 20203.3773
Fri, 28 Aug 20203.3773
Thu, 27 Aug 20203.3880
Wed, 26 Aug 20203.3867
Tue, 25 Aug 20203.3791
Mon, 24 Aug 20203.3718
Sun, 23 Aug 20203.3718
Sat, 22 Aug 20203.3718
Fri, 21 Aug 20203.3704
Thu, 20 Aug 20203.4049
Wed, 19 Aug 20203.3929
Tue, 18 Aug 20203.3814
Mon, 17 Aug 20203.3752
Sun, 16 Aug 20203.3752
Sat, 15 Aug 20203.3752
Fri, 14 Aug 20203.3774
Thu, 13 Aug 20203.3693
Wed, 12 Aug 20203.3725
Tue, 11 Aug 20203.3504
Mon, 10 Aug 20203.3626
Sun, 9 Aug 20203.3626
Sat, 8 Aug 20203.3626
Fri, 7 Aug 20203.3836
Thu, 6 Aug 20203.3798
Wed, 5 Aug 20203.3569
Tue, 4 Aug 20203.3456
Mon, 3 Aug 20203.3841
Sun, 2 Aug 20203.3841
Sat, 1 Aug 20203.3841
Fri, 31 Jul 20203.3595
Thu, 30 Jul 20203.3567
Wed, 29 Jul 20203.3521
Tue, 28 Jul 20203.3421
Mon, 27 Jul 20203.3226
Sun, 26 Jul 20203.3226
Sat, 25 Jul 20203.3226
Fri, 24 Jul 20203.3063
Thu, 23 Jul 20203.2817
Wed, 22 Jul 20203.2762
Tue, 21 Jul 20203.2675
Mon, 20 Jul 20203.2566
Sun, 19 Jul 20203.2566
Sat, 18 Jul 20203.2566
Fri, 17 Jul 20203.2405
Thu, 16 Jul 20203.2597
Wed, 15 Jul 20203.2592
Tue, 14 Jul 20203.2502
Mon, 13 Jul 20203.2530
Sun, 12 Jul 20203.2530
Sat, 11 Jul 20203.2530
Fri, 10 Jul 20203.2602
Thu, 9 Jul 20203.2492
Wed, 8 Jul 20203.2354
Tue, 7 Jul 20203.2412
Mon, 6 Jul 20203.2187
Sun, 5 Jul 20203.2187
Sat, 4 Jul 20203.2187
Fri, 3 Jul 20203.2294
Thu, 2 Jul 20203.2264
Wed, 1 Jul 20203.2150
Tue, 30 Jun 20203.2340
Mon, 29 Jun 20203.2252
Sun, 28 Jun 20203.2252
Sat, 27 Jun 20203.2252
Fri, 26 Jun 20203.2193
Thu, 25 Jun 20203.2345
Wed, 24 Jun 20203.2288
Tue, 23 Jun 20203.2048
Mon, 22 Jun 20203.1944
Sun, 21 Jun 20203.1944
Sat, 20 Jun 20203.1944
Fri, 19 Jun 20203.2011
Thu, 18 Jun 20203.2008
Wed, 17 Jun 20203.2368
Tue, 16 Jun 20203.2161
Mon, 15 Jun 20203.2106
Sun, 14 Jun 20203.2106
Sat, 13 Jun 20203.2106
Fri, 12 Jun 20203.2248
Thu, 11 Jun 20203.2121
Wed, 10 Jun 20203.2109
Tue, 9 Jun 20203.0944
Mon, 8 Jun 20203.0852
Sun, 7 Jun 20203.0852
Sat, 6 Jun 20203.0852
Fri, 5 Jun 20203.1065
Thu, 4 Jun 20203.1581
Wed, 3 Jun 20203.1991
Tue, 2 Jun 20203.2420
Mon, 1 Jun 20203.3040
Sun, 31 May 20203.3040
Sat, 30 May 20203.3040
Fri, 29 May 20203.2857
Thu, 28 May 20203.2908
Wed, 27 May 20203.2846
Tue, 26 May 20203.2846
Mon, 25 May 20203.2825
Sun, 24 May 20203.2825
Sat, 23 May 20203.2825
Fri, 22 May 20203.3054
Thu, 21 May 20203.3108
Wed, 20 May 20203.2983
Tue, 19 May 20203.2927
Mon, 18 May 20203.2900
Sun, 17 May 20203.2900
Sat, 16 May 20203.2900
Fri, 15 May 20203.2895
Thu, 14 May 20203.3048
Wed, 13 May 20203.3027
Tue, 12 May 20203.3027
Mon, 11 May 20203.3045
Sun, 10 May 20203.3045
Sat, 9 May 20203.3045
Fri, 8 May 20203.2803
Thu, 7 May 20203.2840
Wed, 6 May 20203.2984
Tue, 5 May 20203.3280
Mon, 4 May 20203.3163
Sun, 3 May 20203.3163
Sat, 2 May 20203.3163
Fri, 1 May 20203.3045
Thu, 30 Apr 20203.2870
Wed, 29 Apr 20203.2889
Tue, 28 Apr 20203.2947
Mon, 27 Apr 20203.2845
Sun, 26 Apr 20203.2845
Sat, 25 Apr 20203.2845
Fri, 24 Apr 20203.2627
Thu, 23 Apr 20203.2785
Wed, 22 Apr 20203.2659
Tue, 21 Apr 20203.2438
Mon, 20 Apr 20203.2438
Sun, 19 Apr 20203.2438
Sat, 18 Apr 20203.2438
Fri, 17 Apr 20203.2438
Thu, 16 Apr 20203.2437
Wed, 15 Apr 20203.2530
Tue, 14 Apr 20203.2426
Mon, 13 Apr 20203.2597
Sun, 12 Apr 20203.2597
Sat, 11 Apr 20203.2597
Fri, 10 Apr 20203.2747
Thu, 9 Apr 20203.2747
Wed, 8 Apr 20203.2636
Tue, 7 Apr 20203.2457
Mon, 6 Apr 20203.2349
Sun, 5 Apr 20203.2349
Sat, 4 Apr 20203.2349
Fri, 3 Apr 20203.2926
Thu, 2 Apr 20203.3564
Wed, 1 Apr 20203.3992
Tue, 31 Mar 20203.4364
Mon, 30 Mar 20203.4188
Sun, 29 Mar 20203.4188
Sat, 28 Mar 20203.4188
Fri, 27 Mar 20203.5897
Thu, 26 Mar 20203.5213
Wed, 25 Mar 20203.5378
Tue, 24 Mar 20203.2816
Mon, 23 Mar 20203.2484
Sun, 22 Mar 20203.2484
Sat, 21 Mar 20203.2484
Fri, 20 Mar 20203.2354
Thu, 19 Mar 20203.3167
Wed, 18 Mar 20203.2171
Tue, 17 Mar 20203.1935
Mon, 16 Mar 20203.1675
Sun, 15 Mar 20203.1675
Sat, 14 Mar 20203.1675
Fri, 13 Mar 20203.1413
Thu, 12 Mar 20203.0753
Wed, 11 Mar 20203.0419
Tue, 10 Mar 20203.0146
Mon, 9 Mar 20202.9611
Sun, 8 Mar 20202.9611
Sat, 7 Mar 20202.9611
Fri, 6 Mar 20202.9091
Thu, 5 Mar 20202.9173
Wed, 4 Mar 20202.8965
Tue, 3 Mar 20202.8965
Mon, 2 Mar 20202.8935
Sun, 1 Mar 20202.8935
Sat, 29 Feb 20202.8935
Fri, 28 Feb 20202.8871
Thu, 27 Feb 20202.8644
Wed, 26 Feb 20202.8575
Tue, 25 Feb 20202.8626
Mon, 24 Feb 20202.8812
Sun, 23 Feb 20202.8812
Sat, 22 Feb 20202.8812
Fri, 21 Feb 20202.8757
Thu, 20 Feb 20202.8896
Wed, 19 Feb 20202.9186
Tue, 18 Feb 20202.9216
Mon, 17 Feb 20202.9265
Sun, 16 Feb 20202.9265
Sat, 15 Feb 20202.9265
Fri, 14 Feb 20202.9412
Thu, 13 Feb 20202.9431
Wed, 12 Feb 20202.9368
Tue, 11 Feb 20202.9328
Mon, 10 Feb 20202.9330
Sun, 9 Feb 20202.9330
Sat, 8 Feb 20202.9330
Fri, 7 Feb 20202.9367
Thu, 6 Feb 20202.9388
Wed, 5 Feb 20202.9542
Tue, 4 Feb 20202.9898
Mon, 3 Feb 20202.9822
Sun, 2 Feb 20202.9822
Sat, 1 Feb 20202.9822
Fri, 31 Jan 20202.9780
Thu, 30 Jan 20202.9746
Wed, 29 Jan 20202.9848
Tue, 28 Jan 20202.9851
Mon, 27 Jan 20202.9741
Sun, 26 Jan 20202.9741
Sat, 25 Jan 20202.9741
Fri, 24 Jan 20202.9797
Thu, 23 Jan 20202.9758
Wed, 22 Jan 20202.9862
Tue, 21 Jan 20202.9703
Mon, 20 Jan 20202.9785
Sun, 19 Jan 20202.9785
Sat, 18 Jan 20202.9785
Fri, 17 Jan 20202.9941
Thu, 16 Jan 20202.9881
Wed, 15 Jan 20202.9806
Tue, 14 Jan 20202.9787
Mon, 13 Jan 20202.9720
Sun, 12 Jan 20202.9720
Sat, 11 Jan 20202.9720
Fri, 10 Jan 20202.9647
Thu, 9 Jan 20202.9553
Wed, 8 Jan 20202.9644
Tue, 7 Jan 20202.9644
Mon, 6 Jan 20202.9443
Sun, 5 Jan 20202.9443
Sat, 4 Jan 20202.9443
Fri, 3 Jan 20202.9621
Thu, 2 Jan 20202.9621
Wed, 1 Jan 20202.9621

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"