1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2013

National Bank of Georgia CHF rates in 2013

Average 1 CHF = 1.7955 GEL

The mean of all 365 publications in 2013, ranging from 1.6779 to 1.9592 GEL.

1.701.801.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.9491
Mon, 30 Dec 20131.9592
Sun, 29 Dec 20131.9592
Sat, 28 Dec 20131.9592
Fri, 27 Dec 20131.9343
Thu, 26 Dec 20131.9318
Wed, 25 Dec 20131.9251
Tue, 24 Dec 20131.9160
Mon, 23 Dec 20131.9120
Sun, 22 Dec 20131.9120
Sat, 21 Dec 20131.9120
Fri, 20 Dec 20131.9123
Thu, 19 Dec 20131.9216
Wed, 18 Dec 20131.9224
Tue, 17 Dec 20131.9283
Mon, 16 Dec 20131.9172
Sun, 15 Dec 20131.9172
Sat, 14 Dec 20131.9172
Fri, 13 Dec 20131.9296
Thu, 12 Dec 20131.9299
Wed, 11 Dec 20131.9326
Tue, 10 Dec 20131.9111
Mon, 9 Dec 20131.8988
Sun, 8 Dec 20131.8988
Sat, 7 Dec 20131.8988
Fri, 6 Dec 20131.8861
Thu, 5 Dec 20131.8863
Wed, 4 Dec 20131.8756
Tue, 3 Dec 20131.8659
Mon, 2 Dec 20131.8696
Sun, 1 Dec 20131.8696
Sat, 30 Nov 20131.8696
Fri, 29 Nov 20131.8681
Thu, 28 Nov 20131.8648
Wed, 27 Nov 20131.8559
Tue, 26 Nov 20131.8513
Mon, 25 Nov 20131.8470
Sun, 24 Nov 20131.8470
Sat, 23 Nov 20131.8470
Fri, 22 Nov 20131.8279
Thu, 21 Nov 20131.8394
Wed, 20 Nov 20131.8349
Tue, 19 Nov 20131.8366
Mon, 18 Nov 20131.8255
Sun, 17 Nov 20131.8255
Sat, 16 Nov 20131.8255
Fri, 15 Nov 20131.8265
Thu, 14 Nov 20131.8277
Wed, 13 Nov 20131.8243
Tue, 12 Nov 20131.8258
Mon, 11 Nov 20131.8312
Sun, 10 Nov 20131.8312
Sat, 9 Nov 20131.8312
Fri, 8 Nov 20131.8405
Thu, 7 Nov 20131.8348
Wed, 6 Nov 20131.8341
Tue, 5 Nov 20131.8328
Mon, 4 Nov 20131.8387
Sun, 3 Nov 20131.8387
Sat, 2 Nov 20131.8387
Fri, 1 Nov 20131.8522
Thu, 31 Oct 20131.8603
Wed, 30 Oct 20131.8594
Tue, 29 Oct 20131.8658
Mon, 28 Oct 20131.8647
Sun, 27 Oct 20131.8647
Sat, 26 Oct 20131.8647
Fri, 25 Oct 20131.8727
Thu, 24 Oct 20131.8628
Wed, 23 Oct 20131.8427
Tue, 22 Oct 20131.8419
Mon, 21 Oct 20131.8467
Sun, 20 Oct 20131.8467
Sat, 19 Oct 20131.8467
Fri, 18 Oct 20131.8406
Thu, 17 Oct 20131.8272
Wed, 16 Oct 20131.8177
Tue, 15 Oct 20131.8374
Mon, 14 Oct 20131.8374
Sun, 13 Oct 20131.8374
Sat, 12 Oct 20131.8374
Fri, 11 Oct 20131.8279
Thu, 10 Oct 20131.8274
Wed, 9 Oct 20131.8377
Tue, 8 Oct 20131.8392
Mon, 7 Oct 20131.8413
Sun, 6 Oct 20131.8413
Sat, 5 Oct 20131.8413
Fri, 4 Oct 20131.8448
Thu, 3 Oct 20131.8368
Wed, 2 Oct 20131.8388
Tue, 1 Oct 20131.8380
Mon, 30 Sep 20131.8355
Sun, 29 Sep 20131.8355
Sat, 28 Sep 20131.8355
Fri, 27 Sep 20131.8271
Thu, 26 Sep 20131.8310
Wed, 25 Sep 20131.8285
Tue, 24 Sep 20131.8283
Mon, 23 Sep 20131.8287
Sun, 22 Sep 20131.8287
Sat, 21 Sep 20131.8287
Fri, 20 Sep 20131.8205
Thu, 19 Sep 20131.7960
Wed, 18 Sep 20131.7981
Tue, 17 Sep 20131.7879
Mon, 16 Sep 20131.7781
Sun, 15 Sep 20131.7781
Sat, 14 Sep 20131.7781
Fri, 13 Sep 20131.7829
Thu, 12 Sep 20131.7776
Wed, 11 Sep 20131.7767
Tue, 10 Sep 20131.7740
Mon, 9 Sep 20131.7585
Sun, 8 Sep 20131.7585
Sat, 7 Sep 20131.7585
Fri, 6 Sep 20131.7713
Thu, 5 Sep 20131.7737
Wed, 4 Sep 20131.7757
Tue, 3 Sep 20131.7830
Mon, 2 Sep 20131.7860
Sun, 1 Sep 20131.7860
Sat, 31 Aug 20131.7860
Fri, 30 Aug 20131.7893
Thu, 29 Aug 20131.8037
Wed, 28 Aug 20131.8037
Tue, 27 Aug 20131.7991
Mon, 26 Aug 20131.7972
Sun, 25 Aug 20131.7972
Sat, 24 Aug 20131.7972
Fri, 23 Aug 20131.7892
Thu, 22 Aug 20131.8045
Wed, 21 Aug 20131.8038
Tue, 20 Aug 20131.7940
Mon, 19 Aug 20131.7943
Sun, 18 Aug 20131.7943
Sat, 17 Aug 20131.7943
Fri, 16 Aug 20131.7794
Thu, 15 Aug 20131.7773
Wed, 14 Aug 20131.7863
Tue, 13 Aug 20131.7900
Mon, 12 Aug 20131.8034
Sun, 11 Aug 20131.8034
Sat, 10 Aug 20131.8034
Fri, 9 Aug 20131.8046
Thu, 8 Aug 20131.7954
Wed, 7 Aug 20131.7983
Tue, 6 Aug 20131.7925
Mon, 5 Aug 20131.7756
Sun, 4 Aug 20131.7756
Sat, 3 Aug 20131.7756
Fri, 2 Aug 20131.7793
Thu, 1 Aug 20131.7808
Wed, 31 Jul 20131.7787
Tue, 30 Jul 20131.7834
Mon, 29 Jul 20131.7807
Sun, 28 Jul 20131.7807
Sat, 27 Jul 20131.7807
Fri, 26 Jul 20131.7658
Thu, 25 Jul 20131.7715
Wed, 24 Jul 20131.7642
Tue, 23 Jul 20131.7617
Mon, 22 Jul 20131.7568
Sun, 21 Jul 20131.7568
Sat, 20 Jul 20131.7568
Fri, 19 Jul 20131.7547
Thu, 18 Jul 20131.7610
Wed, 17 Jul 20131.7538
Tue, 16 Jul 20131.7390
Mon, 15 Jul 20131.7448
Sun, 14 Jul 20131.7448
Sat, 13 Jul 20131.7448
Fri, 12 Jul 20131.7458
Thu, 11 Jul 20131.7086
Wed, 10 Jul 20131.7106
Tue, 9 Jul 20131.7168
Mon, 8 Jul 20131.7258
Sun, 7 Jul 20131.7258
Sat, 6 Jul 20131.7258
Fri, 5 Jul 20131.7455
Thu, 4 Jul 20131.7402
Wed, 3 Jul 20131.7456
Tue, 2 Jul 20131.7526
Mon, 1 Jul 20131.7470
Sun, 30 Jun 20131.7470
Sat, 29 Jun 20131.7470
Fri, 28 Jun 20131.7471
Thu, 27 Jun 20131.7542
Wed, 26 Jun 20131.7668
Tue, 25 Jun 20131.7680
Mon, 24 Jun 20131.7842
Sun, 23 Jun 20131.7842
Sat, 22 Jun 20131.7842
Fri, 21 Jun 20131.7726
Thu, 20 Jun 20131.7886
Wed, 19 Jun 20131.7992
Tue, 18 Jun 20131.7931
Mon, 17 Jun 20131.7882
Sun, 16 Jun 20131.7882
Sat, 15 Jun 20131.7882
Fri, 14 Jun 20131.7957
Thu, 13 Jun 20131.7852
Wed, 12 Jun 20131.7861
Tue, 11 Jun 20131.7680
Mon, 10 Jun 20131.8047
Sun, 9 Jun 20131.8047
Sat, 8 Jun 20131.8047
Fri, 7 Jun 20131.7716
Thu, 6 Jun 20131.7588
Wed, 5 Jun 20131.7534
Tue, 4 Jun 20131.7242
Mon, 3 Jun 20131.7284
Sun, 2 Jun 20131.7284
Sat, 1 Jun 20131.7284
Fri, 31 May 20131.7079
Thu, 30 May 20131.6980
Wed, 29 May 20131.6962
Tue, 28 May 20131.7002
Mon, 27 May 20131.7005
Sun, 26 May 20131.7005
Sat, 25 May 20131.7005
Fri, 24 May 20131.6913
Thu, 23 May 20131.6779
Wed, 22 May 20131.6877
Tue, 21 May 20131.6886
Mon, 20 May 20131.6946
Sun, 19 May 20131.6946
Sat, 18 May 20131.6946
Fri, 17 May 20131.6947
Thu, 16 May 20131.6850
Wed, 15 May 20131.7139
Tue, 14 May 20131.7179
Mon, 13 May 20131.7211
Sun, 12 May 20131.7211
Sat, 11 May 20131.7211
Fri, 10 May 20131.7496
Thu, 9 May 20131.7496
Wed, 8 May 20131.7525
Tue, 7 May 20131.7756
Mon, 6 May 20131.7756
Sun, 5 May 20131.7756
Sat, 4 May 20131.7756
Fri, 3 May 20131.7756
Thu, 2 May 20131.7769
Wed, 1 May 20131.7645
Tue, 30 Apr 20131.7579
Mon, 29 Apr 20131.7476
Sun, 28 Apr 20131.7476
Sat, 27 Apr 20131.7476
Fri, 26 Apr 20131.7499
Thu, 25 Apr 20131.7532
Wed, 24 Apr 20131.7623
Tue, 23 Apr 20131.7730
Mon, 22 Apr 20131.7816
Sun, 21 Apr 20131.7816
Sat, 20 Apr 20131.7816
Fri, 19 Apr 20131.7797
Thu, 18 Apr 20131.7941
Wed, 17 Apr 20131.7828
Tue, 16 Apr 20131.7783
Mon, 15 Apr 20131.7752
Sun, 14 Apr 20131.7752
Sat, 13 Apr 20131.7752
Fri, 12 Apr 20131.7792
Thu, 11 Apr 20131.7704
Wed, 10 Apr 20131.7669
Tue, 9 Apr 20131.7669
Mon, 8 Apr 20131.7555
Sun, 7 Apr 20131.7555
Sat, 6 Apr 20131.7555
Fri, 5 Apr 20131.7441
Thu, 4 Apr 20131.7454
Wed, 3 Apr 20131.7488
Tue, 2 Apr 20131.7449
Mon, 1 Apr 20131.7457
Sun, 31 Mar 20131.7457
Sat, 30 Mar 20131.7457
Fri, 29 Mar 20131.7419
Thu, 28 Mar 20131.7434
Wed, 27 Mar 20131.7491
Tue, 26 Mar 20131.7637
Mon, 25 Mar 20131.7562
Sun, 24 Mar 20131.7562
Sat, 23 Mar 20131.7562
Fri, 22 Mar 20131.7545
Thu, 21 Mar 20131.7550
Wed, 20 Mar 20131.7575
Tue, 19 Mar 20131.7577
Mon, 18 Mar 20131.7589
Sun, 17 Mar 20131.7589
Sat, 16 Mar 20131.7589
Fri, 15 Mar 20131.7410
Thu, 14 Mar 20131.7520
Wed, 13 Mar 20131.7496
Tue, 12 Mar 20131.7451
Mon, 11 Mar 20131.7520
Sun, 10 Mar 20131.7520
Sat, 9 Mar 20131.7520
Fri, 8 Mar 20131.7520
Thu, 7 Mar 20131.7551
Wed, 6 Mar 20131.7609
Tue, 5 Mar 20131.7598
Mon, 4 Mar 20131.7632
Sun, 3 Mar 20131.7632
Sat, 2 Mar 20131.7632
Fri, 1 Mar 20131.7784
Thu, 28 Feb 20131.7766
Wed, 27 Feb 20131.7781
Tue, 26 Feb 20131.7906
Mon, 25 Feb 20131.7798
Sun, 24 Feb 20131.7798
Sat, 23 Feb 20131.7798
Fri, 22 Feb 20131.7746
Thu, 21 Feb 20131.7981
Wed, 20 Feb 20131.7888
Tue, 19 Feb 20131.7939
Mon, 18 Feb 20131.7966
Sun, 17 Feb 20131.7966
Sat, 16 Feb 20131.7966
Fri, 15 Feb 20131.7955
Thu, 14 Feb 20131.8097
Wed, 13 Feb 20131.8065
Tue, 12 Feb 20131.8098
Mon, 11 Feb 20131.8072
Sun, 10 Feb 20131.8072
Sat, 9 Feb 20131.8072
Fri, 8 Feb 20131.8247
Thu, 7 Feb 20131.8155
Wed, 6 Feb 20131.8225
Tue, 5 Feb 20131.8183
Mon, 4 Feb 20131.8313
Sun, 3 Feb 20131.8313
Sat, 2 Feb 20131.8313
Fri, 1 Feb 20131.8194
Thu, 31 Jan 20131.8051
Wed, 30 Jan 20131.7936
Tue, 29 Jan 20131.7921
Mon, 28 Jan 20131.7979
Sun, 27 Jan 20131.7979
Sat, 26 Jan 20131.7979
Fri, 25 Jan 20131.7846
Thu, 24 Jan 20131.7953
Wed, 23 Jan 20131.7973
Tue, 22 Jan 20131.7798
Mon, 21 Jan 20131.7756
Sun, 20 Jan 20131.7756
Sat, 19 Jan 20131.7756
Fri, 18 Jan 20131.7787
Thu, 17 Jan 20131.7820
Wed, 16 Jan 20131.7854
Tue, 15 Jan 20131.8056
Mon, 14 Jan 20131.8085
Sun, 13 Jan 20131.8085
Sat, 12 Jan 20131.8085
Fri, 11 Jan 20131.7972
Thu, 10 Jan 20131.7922
Wed, 9 Jan 20131.8009
Tue, 8 Jan 20131.7835
Mon, 7 Jan 20131.7835
Sun, 6 Jan 20131.7835
Sat, 5 Jan 20131.7835
Fri, 4 Jan 20131.7953
Thu, 3 Jan 20131.8095
Wed, 2 Jan 20131.8095
Tue, 1 Jan 20131.8095

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"