National Bank of Georgia CHF rates in 2006

Average 1 CHF = 1.4178 GEL

The mean of all 365 publications in 2006, ranging from 1.3655 to 1.4973 GEL.

Every rate of 2006

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.4042
Sat, 30 Dec 2006	1.4042
Fri, 29 Dec 2006	1.3987
Thu, 28 Dec 2006	1.4060
Wed, 27 Dec 2006	1.4061
Tue, 26 Dec 2006	1.4109
Mon, 25 Dec 2006	1.4190
Sun, 24 Dec 2006	1.4190
Sat, 23 Dec 2006	1.4190
Fri, 22 Dec 2006	1.4182
Thu, 21 Dec 2006	1.4197
Wed, 20 Dec 2006	1.4106
Tue, 19 Dec 2006	1.4125
Mon, 18 Dec 2006	1.4212
Sun, 17 Dec 2006	1.4212
Sat, 16 Dec 2006	1.4212
Fri, 15 Dec 2006	1.4314
Thu, 14 Dec 2006	1.4361
Wed, 13 Dec 2006	1.4363
Tue, 12 Dec 2006	1.4359
Mon, 11 Dec 2006	1.4455
Sun, 10 Dec 2006	1.4455
Sat, 9 Dec 2006	1.4455
Fri, 8 Dec 2006	1.4487
Thu, 7 Dec 2006	1.4470
Wed, 6 Dec 2006	1.4471
Tue, 5 Dec 2006	1.4444
Mon, 4 Dec 2006	1.4439
Sun, 3 Dec 2006	1.4439
Sat, 2 Dec 2006	1.4439
Fri, 1 Dec 2006	1.4356
Thu, 30 Nov 2006	1.4345
Wed, 29 Nov 2006	1.4374
Tue, 28 Nov 2006	1.4343
Mon, 27 Nov 2006	1.4307
Sun, 26 Nov 2006	1.4307
Sat, 25 Nov 2006	1.4307
Fri, 24 Nov 2006	1.4027
Thu, 23 Nov 2006	1.4027
Wed, 22 Nov 2006	1.3959
Tue, 21 Nov 2006	1.3950
Mon, 20 Nov 2006	1.3886
Sun, 19 Nov 2006	1.3886
Sat, 18 Nov 2006	1.3886
Fri, 17 Nov 2006	1.3922
Thu, 16 Nov 2006	1.3919
Wed, 15 Nov 2006	1.3965
Tue, 14 Nov 2006	1.3994
Mon, 13 Nov 2006	1.4002
Sun, 12 Nov 2006	1.4002
Sat, 11 Nov 2006	1.4002
Fri, 10 Nov 2006	1.3893
Thu, 9 Nov 2006	1.3895
Wed, 8 Nov 2006	1.3856
Tue, 7 Nov 2006	1.3817
Mon, 6 Nov 2006	1.3933
Sun, 5 Nov 2006	1.3933
Sat, 4 Nov 2006	1.3933
Fri, 3 Nov 2006	1.3929
Thu, 2 Nov 2006	1.3956
Wed, 1 Nov 2006	1.3880
Tue, 31 Oct 2006	1.3918
Mon, 30 Oct 2006	1.3870
Sun, 29 Oct 2006	1.3870
Sat, 28 Oct 2006	1.3870
Fri, 27 Oct 2006	1.3824
Thu, 26 Oct 2006	1.3747
Wed, 25 Oct 2006	1.3710
Tue, 24 Oct 2006	1.3787
Mon, 23 Oct 2006	1.3860
Sun, 22 Oct 2006	1.3860
Sat, 21 Oct 2006	1.3860
Fri, 20 Oct 2006	1.3781
Thu, 19 Oct 2006	1.3785
Wed, 18 Oct 2006	1.3774
Tue, 17 Oct 2006	1.3722
Mon, 16 Oct 2006	1.3747
Sun, 15 Oct 2006	1.3747
Sat, 14 Oct 2006	1.3747
Fri, 13 Oct 2006	1.3728
Thu, 12 Oct 2006	1.3701
Wed, 11 Oct 2006	1.3785
Tue, 10 Oct 2006	1.3794
Mon, 9 Oct 2006	1.3876
Sun, 8 Oct 2006	1.3876
Sat, 7 Oct 2006	1.3876
Fri, 6 Oct 2006	1.3926
Thu, 5 Oct 2006	1.3926
Wed, 4 Oct 2006	1.3955
Tue, 3 Oct 2006	1.3881
Mon, 2 Oct 2006	1.3854
Sun, 1 Oct 2006	1.3854
Sat, 30 Sep 2006	1.3854
Fri, 29 Sep 2006	1.3944
Thu, 28 Sep 2006	1.3969
Wed, 27 Sep 2006	1.4026
Tue, 26 Sep 2006	1.4076
Mon, 25 Sep 2006	1.4037
Sun, 24 Sep 2006	1.4037
Sat, 23 Sep 2006	1.4037
Fri, 22 Sep 2006	1.3956
Thu, 21 Sep 2006	1.3889
Wed, 20 Sep 2006	1.3872
Tue, 19 Sep 2006	1.3899
Mon, 18 Sep 2006	1.3898
Sun, 17 Sep 2006	1.3898
Sat, 16 Sep 2006	1.3898
Fri, 15 Sep 2006	1.3967
Thu, 14 Sep 2006	1.3933
Wed, 13 Sep 2006	1.4048
Tue, 12 Sep 2006	1.4032
Mon, 11 Sep 2006	1.4029
Sun, 10 Sep 2006	1.4029
Sat, 9 Sep 2006	1.4029
Fri, 8 Sep 2006	1.4127
Thu, 7 Sep 2006	1.4171
Wed, 6 Sep 2006	1.4168
Tue, 5 Sep 2006	1.4201
Mon, 4 Sep 2006	1.4182
Sun, 3 Sep 2006	1.4182
Sat, 2 Sep 2006	1.4182
Fri, 1 Sep 2006	1.4222
Thu, 31 Aug 2006	1.4210
Wed, 30 Aug 2006	1.4158
Tue, 29 Aug 2006	1.4072
Mon, 28 Aug 2006	1.4072
Sun, 27 Aug 2006	1.4072
Sat, 26 Aug 2006	1.4072
Fri, 25 Aug 2006	1.4061
Thu, 24 Aug 2006	1.4133
Wed, 23 Aug 2006	1.4223
Tue, 22 Aug 2006	1.4283
Mon, 21 Aug 2006	1.4242
Sun, 20 Aug 2006	1.4242
Sat, 19 Aug 2006	1.4242
Fri, 18 Aug 2006	1.4317
Thu, 17 Aug 2006	1.4193
Wed, 16 Aug 2006	1.4164
Tue, 15 Aug 2006	1.4175
Mon, 14 Aug 2006	1.4253
Sun, 13 Aug 2006	1.4253
Sat, 12 Aug 2006	1.4253
Fri, 11 Aug 2006	1.4372
Thu, 10 Aug 2006	1.4364
Wed, 9 Aug 2006	1.4370
Tue, 8 Aug 2006	1.4419
Mon, 7 Aug 2006	1.4314
Sun, 6 Aug 2006	1.4314
Sat, 5 Aug 2006	1.4314
Fri, 4 Aug 2006	1.4313
Thu, 3 Aug 2006	1.4378
Wed, 2 Aug 2006	1.4300
Tue, 1 Aug 2006	1.4308
Mon, 31 Jul 2006	1.4249
Sun, 30 Jul 2006	1.4249
Sat, 29 Jul 2006	1.4249
Fri, 28 Jul 2006	1.4270
Thu, 27 Jul 2006	1.4104
Wed, 26 Jul 2006	1.4178
Tue, 25 Jul 2006	1.4178
Mon, 24 Jul 2006	1.4272
Sun, 23 Jul 2006	1.4272
Sat, 22 Jul 2006	1.4272
Fri, 21 Jul 2006	1.4213
Thu, 20 Jul 2006	1.4105
Wed, 19 Jul 2006	1.4165
Tue, 18 Jul 2006	1.4221
Mon, 17 Jul 2006	1.4334
Sun, 16 Jul 2006	1.4334
Sat, 15 Jul 2006	1.4334
Fri, 14 Jul 2006	1.4381
Thu, 13 Jul 2006	1.4417
Wed, 12 Jul 2006	1.4407
Tue, 11 Jul 2006	1.4482
Mon, 10 Jul 2006	1.4426
Sun, 9 Jul 2006	1.4426
Sat, 8 Jul 2006	1.4426
Fri, 7 Jul 2006	1.4385
Thu, 6 Jul 2006	1.4432
Wed, 5 Jul 2006	1.4483
Tue, 4 Jul 2006	1.4451
Mon, 3 Jul 2006	1.4375
Sun, 2 Jul 2006	1.4375
Sat, 1 Jul 2006	1.4375
Fri, 30 Jun 2006	1.4214
Thu, 29 Jun 2006	1.4243
Wed, 28 Jun 2006	1.4242
Tue, 27 Jun 2006	1.4286
Mon, 26 Jun 2006	1.4264
Sun, 25 Jun 2006	1.4264
Sat, 24 Jun 2006	1.4264
Fri, 23 Jun 2006	1.4359
Thu, 22 Jun 2006	1.4395
Wed, 21 Jun 2006	1.4332
Tue, 20 Jun 2006	1.4364
Mon, 19 Jun 2006	1.4453
Sun, 18 Jun 2006	1.4453
Sat, 17 Jun 2006	1.4453
Fri, 16 Jun 2006	1.4450
Thu, 15 Jun 2006	1.4461
Wed, 14 Jun 2006	1.4465
Tue, 13 Jun 2006	1.4499
Mon, 12 Jun 2006	1.4486
Sun, 11 Jun 2006	1.4486
Sat, 10 Jun 2006	1.4486
Fri, 9 Jun 2006	1.4619
Thu, 8 Jun 2006	1.4705
Wed, 7 Jun 2006	1.4856
Tue, 6 Jun 2006	1.4895
Mon, 5 Jun 2006	1.4723
Sun, 4 Jun 2006	1.4723
Sat, 3 Jun 2006	1.4723
Fri, 2 Jun 2006	1.4724
Thu, 1 Jun 2006	1.4844
Wed, 31 May 2006	1.4827
Tue, 30 May 2006	1.4686
Mon, 29 May 2006	1.4772
Sun, 28 May 2006	1.4772
Sat, 27 May 2006	1.4772
Fri, 26 May 2006	1.4772
Thu, 25 May 2006	1.4920
Wed, 24 May 2006	1.4948
Tue, 23 May 2006	1.4817
Mon, 22 May 2006	1.4788
Sun, 21 May 2006	1.4788
Sat, 20 May 2006	1.4788
Fri, 19 May 2006	1.4867
Thu, 18 May 2006	1.4973
Wed, 17 May 2006	1.4875
Tue, 16 May 2006	1.4957
Mon, 15 May 2006	1.4734
Sun, 14 May 2006	1.4734
Sat, 13 May 2006	1.4734
Fri, 12 May 2006	1.4734
Thu, 11 May 2006	1.4865
Wed, 10 May 2006	1.4871
Tue, 9 May 2006	1.4871
Mon, 8 May 2006	1.4749
Sun, 7 May 2006	1.4749
Sat, 6 May 2006	1.4749
Fri, 5 May 2006	1.4643
Thu, 4 May 2006	1.4681
Wed, 3 May 2006	1.4636
Tue, 2 May 2006	1.4650
Mon, 1 May 2006	1.4488
Sun, 30 Apr 2006	1.4488
Sat, 29 Apr 2006	1.4488
Fri, 28 Apr 2006	1.4295
Thu, 27 Apr 2006	1.4289
Wed, 26 Apr 2006	1.4310
Tue, 25 Apr 2006	1.4289
Mon, 24 Apr 2006	1.4289
Sun, 23 Apr 2006	1.4289
Sat, 22 Apr 2006	1.4289
Fri, 21 Apr 2006	1.4289
Thu, 20 Apr 2006	1.4344
Wed, 19 Apr 2006	1.4200
Tue, 18 Apr 2006	1.4079
Mon, 17 Apr 2006	1.4015
Sun, 16 Apr 2006	1.4015
Sat, 15 Apr 2006	1.4015
Fri, 14 Apr 2006	1.4052
Thu, 13 Apr 2006	1.4053
Wed, 12 Apr 2006	1.3997
Tue, 11 Apr 2006	1.4034
Mon, 10 Apr 2006	1.4096
Sun, 9 Apr 2006	1.4096
Sat, 8 Apr 2006	1.4096
Fri, 7 Apr 2006	1.4222
Thu, 6 Apr 2006	1.4177
Wed, 5 Apr 2006	1.4032
Tue, 4 Apr 2006	1.3931
Mon, 3 Apr 2006	1.4016
Sun, 2 Apr 2006	1.4016
Sat, 1 Apr 2006	1.4016
Fri, 31 Mar 2006	1.3989
Thu, 30 Mar 2006	1.3939
Wed, 29 Mar 2006	1.4017
Tue, 28 Mar 2006	1.3991
Mon, 27 Mar 2006	1.3883
Sun, 26 Mar 2006	1.3883
Sat, 25 Mar 2006	1.3883
Fri, 24 Mar 2006	1.4003
Thu, 23 Mar 2006	1.4035
Wed, 22 Mar 2006	1.4116
Tue, 21 Mar 2006	1.4160
Mon, 20 Mar 2006	1.4150
Sun, 19 Mar 2006	1.4150
Sat, 18 Mar 2006	1.4150
Fri, 17 Mar 2006	1.4079
Thu, 16 Mar 2006	1.4045
Wed, 15 Mar 2006	1.3963
Tue, 14 Mar 2006	1.3883
Mon, 13 Mar 2006	1.3901
Sun, 12 Mar 2006	1.3901
Sat, 11 Mar 2006	1.3901
Fri, 10 Mar 2006	1.3920
Thu, 9 Mar 2006	1.4026
Wed, 8 Mar 2006	1.4026
Tue, 7 Mar 2006	1.4163
Mon, 6 Mar 2006	1.3960
Sun, 5 Mar 2006	1.3960
Sat, 4 Mar 2006	1.3960
Fri, 3 Mar 2006	1.3960
Thu, 2 Mar 2006	1.3989
Wed, 1 Mar 2006	1.3890
Tue, 28 Feb 2006	1.3836
Mon, 27 Feb 2006	1.3893
Sun, 26 Feb 2006	1.3893
Sat, 25 Feb 2006	1.3893
Fri, 24 Feb 2006	1.3876
Thu, 23 Feb 2006	1.3904
Wed, 22 Feb 2006	1.3910
Tue, 21 Feb 2006	1.3910
Mon, 20 Feb 2006	1.3862
Sun, 19 Feb 2006	1.3862
Sat, 18 Feb 2006	1.3862
Fri, 17 Feb 2006	1.3857
Thu, 16 Feb 2006	1.3851
Wed, 15 Feb 2006	1.3879
Tue, 14 Feb 2006	1.3874
Mon, 13 Feb 2006	1.3917
Sun, 12 Feb 2006	1.3917
Sat, 11 Feb 2006	1.3917
Fri, 10 Feb 2006	1.3952
Thu, 9 Feb 2006	1.3964
Wed, 8 Feb 2006	1.3930
Tue, 7 Feb 2006	1.3924
Mon, 6 Feb 2006	1.4039
Sun, 5 Feb 2006	1.4039
Sat, 4 Feb 2006	1.4039
Fri, 3 Feb 2006	1.4017
Thu, 2 Feb 2006	1.4138
Wed, 1 Feb 2006	1.4108
Tue, 31 Jan 2006	1.4097
Mon, 30 Jan 2006	1.4252
Sun, 29 Jan 2006	1.4252
Sat, 28 Jan 2006	1.4252
Fri, 27 Jan 2006	1.4324
Thu, 26 Jan 2006	1.4322
Wed, 25 Jan 2006	1.4314
Tue, 24 Jan 2006	1.4269
Mon, 23 Jan 2006	1.4045
Sun, 22 Jan 2006	1.4045
Sat, 21 Jan 2006	1.4045
Fri, 20 Jan 2006	1.4159
Thu, 19 Jan 2006	1.4159
Wed, 18 Jan 2006	1.4107
Tue, 17 Jan 2006	1.4117
Mon, 16 Jan 2006	1.4052
Sun, 15 Jan 2006	1.4052
Sat, 14 Jan 2006	1.4052
Fri, 13 Jan 2006	1.4105
Thu, 12 Jan 2006	1.4061
Wed, 11 Jan 2006	1.4131
Tue, 10 Jan 2006	1.4104
Mon, 9 Jan 2006	1.4023
Sun, 8 Jan 2006	1.4023
Sat, 7 Jan 2006	1.4023
Fri, 6 Jan 2006	1.4012
Thu, 5 Jan 2006	1.3962
Wed, 4 Jan 2006	1.3655
Tue, 3 Jan 2006	1.3655
Mon, 2 Jan 2006	1.3655
Sun, 1 Jan 2006	1.3655

Monthly averages

January		1.4064
February		1.3931
March		1.3996
April		1.4161
May		1.4781
June		1.4491
July		1.4317
August		1.4241
September		1.4026
October		1.3823
November		1.4014
December		1.4272

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"