1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2014

National Bank of Georgia CHF rates in 2014

Average 1 CHF = 1.9316 GEL

The mean of all 365 publications in 2014, ranging from 1.8093 to 2.0180 GEL.

1.801.902.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.8834
Tue, 30 Dec 20141.8949
Mon, 29 Dec 20141.8926
Sun, 28 Dec 20141.8926
Sat, 27 Dec 20141.8926
Fri, 26 Dec 20141.9165
Thu, 25 Dec 20141.9172
Wed, 24 Dec 20141.9298
Tue, 23 Dec 20141.9378
Mon, 22 Dec 20141.9519
Sun, 21 Dec 20141.9519
Sat, 20 Dec 20141.9519
Fri, 19 Dec 20141.9635
Thu, 18 Dec 20141.9813
Wed, 17 Dec 20141.9340
Tue, 16 Dec 20141.9047
Mon, 15 Dec 20141.8962
Sun, 14 Dec 20141.8962
Sat, 13 Dec 20141.8962
Fri, 12 Dec 20141.9091
Thu, 11 Dec 20141.9485
Wed, 10 Dec 20141.9800
Tue, 9 Dec 20141.9826
Mon, 8 Dec 20142.0067
Sun, 7 Dec 20142.0067
Sat, 6 Dec 20142.0067
Fri, 5 Dec 20141.9429
Thu, 4 Dec 20141.9080
Wed, 3 Dec 20141.9217
Tue, 2 Dec 20141.9101
Mon, 1 Dec 20141.9028
Sun, 30 Nov 20141.9028
Sat, 29 Nov 20141.9028
Fri, 28 Nov 20141.9061
Thu, 27 Nov 20141.9033
Wed, 26 Nov 20141.8815
Tue, 25 Nov 20141.8792
Mon, 24 Nov 20141.8558
Sun, 23 Nov 20141.8558
Sat, 22 Nov 20141.8558
Fri, 21 Nov 20141.8532
Thu, 20 Nov 20141.8454
Wed, 19 Nov 20141.8376
Tue, 18 Nov 20141.8345
Mon, 17 Nov 20141.8294
Sun, 16 Nov 20141.8294
Sat, 15 Nov 20141.8294
Fri, 14 Nov 20141.8311
Thu, 13 Nov 20141.8259
Wed, 12 Nov 20141.8146
Tue, 11 Nov 20141.8248
Mon, 10 Nov 20141.8093
Sun, 9 Nov 20141.8093
Sat, 8 Nov 20141.8093
Fri, 7 Nov 20141.8221
Thu, 6 Nov 20141.8206
Wed, 5 Nov 20141.8226
Tue, 4 Nov 20141.8172
Mon, 3 Nov 20141.8292
Sun, 2 Nov 20141.8292
Sat, 1 Nov 20141.8292
Fri, 31 Oct 20141.8328
Thu, 30 Oct 20141.8542
Wed, 29 Oct 20141.8481
Tue, 28 Oct 20141.8436
Mon, 27 Oct 20141.8384
Sun, 26 Oct 20141.8384
Sat, 25 Oct 20141.8384
Fri, 24 Oct 20141.8399
Thu, 23 Oct 20141.8443
Wed, 22 Oct 20141.8533
Tue, 21 Oct 20141.8546
Mon, 20 Oct 20141.8593
Sun, 19 Oct 20141.8593
Sat, 18 Oct 20141.8593
Fri, 17 Oct 20141.8508
Thu, 16 Oct 20141.8379
Wed, 15 Oct 20141.8432
Tue, 14 Oct 20141.8432
Mon, 13 Oct 20141.8393
Sun, 12 Oct 20141.8393
Sat, 11 Oct 20141.8393
Fri, 10 Oct 20141.8484
Thu, 9 Oct 20141.8321
Wed, 8 Oct 20141.8234
Tue, 7 Oct 20141.8186
Mon, 6 Oct 20141.8337
Sun, 5 Oct 20141.8337
Sat, 4 Oct 20141.8337
Fri, 3 Oct 20141.8374
Thu, 2 Oct 20141.8304
Wed, 1 Oct 20141.8300
Tue, 30 Sep 20141.8421
Mon, 29 Sep 20141.8535
Sun, 28 Sep 20141.8535
Sat, 27 Sep 20141.8535
Fri, 26 Sep 20141.8505
Thu, 25 Sep 20141.8629
Wed, 24 Sep 20141.8659
Tue, 23 Sep 20141.8604
Mon, 22 Sep 20141.8642
Sun, 21 Sep 20141.8642
Sat, 20 Sep 20141.8642
Fri, 19 Sep 20141.8641
Thu, 18 Sep 20141.8672
Wed, 17 Sep 20141.8615
Tue, 16 Sep 20141.8545
Mon, 15 Sep 20141.8613
Sun, 14 Sep 20141.8613
Sat, 13 Sep 20141.8613
Fri, 12 Sep 20141.8582
Thu, 11 Sep 20141.8685
Wed, 10 Sep 20141.8642
Tue, 9 Sep 20141.8733
Mon, 8 Sep 20141.8771
Sun, 7 Sep 20141.8771
Sat, 6 Sep 20141.8771
Fri, 5 Sep 20141.9013
Thu, 4 Sep 20141.8952
Wed, 3 Sep 20141.8861
Tue, 2 Sep 20141.8900
Mon, 1 Sep 20141.8985
Sun, 31 Aug 20141.8985
Sat, 30 Aug 20141.8985
Fri, 29 Aug 20141.8948
Thu, 28 Aug 20141.8948
Wed, 27 Aug 20141.8926
Tue, 26 Aug 20141.8838
Mon, 25 Aug 20141.8925
Sun, 24 Aug 20141.8925
Sat, 23 Aug 20141.8925
Fri, 22 Aug 20141.8926
Thu, 21 Aug 20141.8945
Wed, 20 Aug 20141.9020
Tue, 19 Aug 20141.9063
Mon, 18 Aug 20141.9077
Sun, 17 Aug 20141.9077
Sat, 16 Aug 20141.9077
Fri, 15 Aug 20141.9084
Thu, 14 Aug 20141.9042
Wed, 13 Aug 20141.8998
Tue, 12 Aug 20141.9088
Mon, 11 Aug 20141.9070
Sun, 10 Aug 20141.9070
Sat, 9 Aug 20141.9070
Fri, 8 Aug 20141.9014
Thu, 7 Aug 20141.9003
Wed, 6 Aug 20141.9042
Tue, 5 Aug 20141.9145
Mon, 4 Aug 20141.9120
Sun, 3 Aug 20141.9120
Sat, 2 Aug 20141.9120
Fri, 1 Aug 20141.9125
Thu, 31 Jul 20141.9193
Wed, 30 Jul 20141.9299
Tue, 29 Jul 20141.9370
Mon, 28 Jul 20141.9396
Sun, 27 Jul 20141.9396
Sat, 26 Jul 20141.9396
Fri, 25 Jul 20141.9464
Thu, 24 Jul 20141.9403
Wed, 23 Jul 20141.9414
Tue, 22 Jul 20141.9486
Mon, 21 Jul 20141.9531
Sun, 20 Jul 20141.9531
Sat, 19 Jul 20141.9531
Fri, 18 Jul 20141.9566
Thu, 17 Jul 20141.9581
Wed, 16 Jul 20141.9706
Tue, 15 Jul 20141.9764
Mon, 14 Jul 20141.9805
Sun, 13 Jul 20141.9805
Sat, 12 Jul 20141.9805
Fri, 11 Jul 20141.9841
Thu, 10 Jul 20141.9823
Wed, 9 Jul 20141.9786
Tue, 8 Jul 20141.9778
Mon, 7 Jul 20141.9773
Sun, 6 Jul 20141.9773
Sat, 5 Jul 20141.9773
Fri, 4 Jul 20141.9884
Thu, 3 Jul 20141.9868
Wed, 2 Jul 20141.9897
Tue, 1 Jul 20141.9832
Mon, 30 Jun 20141.9802
Sun, 29 Jun 20141.9802
Sat, 28 Jun 20141.9802
Fri, 27 Jun 20141.9804
Thu, 26 Jun 20141.9786
Wed, 25 Jun 20141.9792
Tue, 24 Jun 20141.9749
Mon, 23 Jun 20141.9782
Sun, 22 Jun 20141.9782
Sat, 21 Jun 20141.9782
Fri, 20 Jun 20141.9822
Thu, 19 Jun 20141.9699
Wed, 18 Jun 20141.9684
Tue, 17 Jun 20141.9673
Mon, 16 Jun 20141.9718
Sun, 15 Jun 20141.9718
Sat, 14 Jun 20141.9718
Fri, 13 Jun 20141.9683
Thu, 12 Jun 20141.9501
Wed, 11 Jun 20141.9510
Tue, 10 Jun 20141.9683
Mon, 9 Jun 20141.9854
Sun, 8 Jun 20141.9854
Sat, 7 Jun 20141.9854
Fri, 6 Jun 20141.9779
Thu, 5 Jun 20141.9775
Wed, 4 Jun 20141.9734
Tue, 3 Jun 20141.9736
Mon, 2 Jun 20141.9760
Sun, 1 Jun 20141.9760
Sat, 31 May 20141.9760
Fri, 30 May 20141.9779
Thu, 29 May 20141.9739
Wed, 28 May 20141.9783
Tue, 27 May 20141.9762
Mon, 26 May 20141.9762
Sun, 25 May 20141.9762
Sat, 24 May 20141.9762
Fri, 23 May 20141.9740
Thu, 22 May 20141.9686
Wed, 21 May 20141.9651
Tue, 20 May 20141.9661
Mon, 19 May 20141.9646
Sun, 18 May 20141.9646
Sat, 17 May 20141.9646
Fri, 16 May 20141.9614
Thu, 15 May 20141.9764
Wed, 14 May 20141.9783
Tue, 13 May 20142.0180
Mon, 12 May 20142.0180
Sun, 11 May 20142.0180
Sat, 10 May 20142.0180
Fri, 9 May 20142.0180
Thu, 8 May 20142.0134
Wed, 7 May 20142.0144
Tue, 6 May 20142.0098
Mon, 5 May 20142.0066
Sun, 4 May 20142.0066
Sat, 3 May 20142.0066
Fri, 2 May 20142.0143
Thu, 1 May 20142.0092
Wed, 30 Apr 20142.0122
Tue, 29 Apr 20142.0120
Mon, 28 Apr 20142.0041
Sun, 27 Apr 20142.0041
Sat, 26 Apr 20142.0041
Fri, 25 Apr 20141.9949
Thu, 24 Apr 20141.9933
Wed, 23 Apr 20141.9878
Tue, 22 Apr 20141.9976
Mon, 21 Apr 20141.9976
Sun, 20 Apr 20141.9976
Sat, 19 Apr 20141.9976
Fri, 18 Apr 20141.9976
Thu, 17 Apr 20141.9936
Wed, 16 Apr 20141.9888
Tue, 15 Apr 20141.9941
Mon, 14 Apr 20141.9997
Sun, 13 Apr 20141.9997
Sat, 12 Apr 20141.9997
Fri, 11 Apr 20141.9935
Thu, 10 Apr 20141.9746
Wed, 9 Apr 20141.9746
Tue, 8 Apr 20141.9650
Mon, 7 Apr 20141.9598
Sun, 6 Apr 20141.9598
Sat, 5 Apr 20141.9598
Fri, 4 Apr 20141.9749
Thu, 3 Apr 20141.9807
Wed, 2 Apr 20141.9792
Tue, 1 Apr 20141.9757
Mon, 31 Mar 20141.9686
Sun, 30 Mar 20141.9686
Sat, 29 Mar 20141.9686
Fri, 28 Mar 20141.9797
Thu, 27 Mar 20141.9744
Wed, 26 Mar 20141.9793
Tue, 25 Mar 20141.9712
Mon, 24 Mar 20141.9742
Sun, 23 Mar 20141.9742
Sat, 22 Mar 20141.9742
Fri, 21 Mar 20141.9684
Thu, 20 Mar 20141.9809
Wed, 19 Mar 20141.9759
Tue, 18 Mar 20141.9746
Mon, 17 Mar 20141.9804
Sun, 16 Mar 20141.9804
Sat, 15 Mar 20141.9804
Fri, 14 Mar 20141.9914
Thu, 13 Mar 20141.9799
Wed, 12 Mar 20141.9757
Tue, 11 Mar 20141.9798
Mon, 10 Mar 20141.9797
Sun, 9 Mar 20141.9797
Sat, 8 Mar 20141.9797
Fri, 7 Mar 20141.9580
Thu, 6 Mar 20141.9564
Wed, 5 Mar 20141.9754
Tue, 4 Mar 20141.9830
Mon, 3 Mar 20141.9830
Sun, 2 Mar 20141.9830
Sat, 1 Mar 20141.9830
Fri, 28 Feb 20141.9640
Thu, 27 Feb 20141.9685
Wed, 26 Feb 20141.9672
Tue, 25 Feb 20141.9621
Mon, 24 Feb 20141.9529
Sun, 23 Feb 20141.9529
Sat, 22 Feb 20141.9529
Fri, 21 Feb 20141.9447
Thu, 20 Feb 20141.9503
Wed, 19 Feb 20141.9473
Tue, 18 Feb 20141.9407
Mon, 17 Feb 20141.9383
Sun, 16 Feb 20141.9383
Sat, 15 Feb 20141.9383
Fri, 14 Feb 20141.9318
Thu, 13 Feb 20141.9232
Wed, 12 Feb 20141.9329
Tue, 11 Feb 20141.9496
Mon, 10 Feb 20141.9395
Sun, 9 Feb 20141.9395
Sat, 8 Feb 20141.9395
Fri, 7 Feb 20141.9532
Thu, 6 Feb 20141.9561
Wed, 5 Feb 20141.9708
Tue, 4 Feb 20141.9693
Mon, 3 Feb 20141.9721
Sun, 2 Feb 20141.9721
Sat, 1 Feb 20141.9721
Fri, 31 Jan 20141.9812
Thu, 30 Jan 20141.9876
Wed, 29 Jan 20141.9781
Tue, 28 Jan 20141.9849
Mon, 27 Jan 20141.9785
Sun, 26 Jan 20141.9785
Sat, 25 Jan 20141.9785
Fri, 24 Jan 20141.9699
Thu, 23 Jan 20141.9549
Wed, 22 Jan 20141.9448
Tue, 21 Jan 20141.9453
Mon, 20 Jan 20141.9570
Sun, 19 Jan 20141.9570
Sat, 18 Jan 20141.9570
Fri, 17 Jan 20141.9482
Thu, 16 Jan 20141.9372
Wed, 15 Jan 20141.9451
Tue, 14 Jan 20141.9356
Mon, 13 Jan 20141.9219
Sun, 12 Jan 20141.9219
Sat, 11 Jan 20141.9219
Fri, 10 Jan 20141.9173
Thu, 9 Jan 20141.9142
Wed, 8 Jan 20141.9325
Tue, 7 Jan 20141.9325
Mon, 6 Jan 20141.9295
Sun, 5 Jan 20141.9295
Sat, 4 Jan 20141.9295
Fri, 3 Jan 20141.9497
Thu, 2 Jan 20141.9497
Wed, 1 Jan 20141.9497

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"