1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2009

National Bank of Georgia CHF rates in 2009

Average 1 CHF = 1.5435 GEL

The mean of all 365 publications in 2009, ranging from 1.4057 to 1.6766 GEL.

1.401.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6258
Wed, 30 Dec 20091.6341
Tue, 29 Dec 20091.6276
Mon, 28 Dec 20091.6278
Sun, 27 Dec 20091.6278
Sat, 26 Dec 20091.6278
Fri, 25 Dec 20091.6295
Thu, 24 Dec 20091.6095
Wed, 23 Dec 20091.6093
Tue, 22 Dec 20091.6163
Mon, 21 Dec 20091.6175
Sun, 20 Dec 20091.6175
Sat, 19 Dec 20091.6175
Fri, 18 Dec 20091.6051
Thu, 17 Dec 20091.6166
Wed, 16 Dec 20091.6113
Tue, 15 Dec 20091.6229
Mon, 14 Dec 20091.6354
Sun, 13 Dec 20091.6354
Sat, 12 Dec 20091.6354
Fri, 11 Dec 20091.6331
Thu, 10 Dec 20091.6363
Wed, 9 Dec 20091.6420
Tue, 8 Dec 20091.6391
Mon, 7 Dec 20091.6718
Sun, 6 Dec 20091.6718
Sat, 5 Dec 20091.6718
Fri, 4 Dec 20091.6766
Thu, 3 Dec 20091.6757
Wed, 2 Dec 20091.6734
Tue, 1 Dec 20091.6713
Mon, 30 Nov 20091.6585
Sun, 29 Nov 20091.6585
Sat, 28 Nov 20091.6585
Fri, 27 Nov 20091.6744
Thu, 26 Nov 20091.6692
Wed, 25 Nov 20091.6629
Tue, 24 Nov 20091.6546
Mon, 23 Nov 20091.6546
Sun, 22 Nov 20091.6546
Sat, 21 Nov 20091.6546
Fri, 20 Nov 20091.6529
Thu, 19 Nov 20091.6638
Wed, 18 Nov 20091.6591
Tue, 17 Nov 20091.6681
Mon, 16 Nov 20091.6583
Sun, 15 Nov 20091.6583
Sat, 14 Nov 20091.6583
Fri, 13 Nov 20091.6660
Thu, 12 Nov 20091.6764
Wed, 11 Nov 20091.6717
Tue, 10 Nov 20091.6715
Mon, 9 Nov 20091.6585
Sun, 8 Nov 20091.6585
Sat, 7 Nov 20091.6585
Fri, 6 Nov 20091.6538
Thu, 5 Nov 20091.6443
Wed, 4 Nov 20091.6323
Tue, 3 Nov 20091.6431
Mon, 2 Nov 20091.6519
Sun, 1 Nov 20091.6519
Sat, 31 Oct 20091.6519
Fri, 30 Oct 20091.6396
Thu, 29 Oct 20091.6415
Wed, 28 Oct 20091.6490
Tue, 27 Oct 20091.6672
Mon, 26 Oct 20091.6654
Sun, 25 Oct 20091.6654
Sat, 24 Oct 20091.6654
Fri, 23 Oct 20091.6600
Thu, 22 Oct 20091.6583
Wed, 21 Oct 20091.6606
Tue, 20 Oct 20091.6560
Mon, 19 Oct 20091.6471
Sun, 18 Oct 20091.6471
Sat, 17 Oct 20091.6471
Fri, 16 Oct 20091.6551
Thu, 15 Oct 20091.6400
Wed, 14 Oct 20091.6400
Tue, 13 Oct 20091.6322
Mon, 12 Oct 20091.6299
Sun, 11 Oct 20091.6299
Sat, 10 Oct 20091.6299
Fri, 9 Oct 20091.6339
Thu, 8 Oct 20091.6272
Wed, 7 Oct 20091.6323
Tue, 6 Oct 20091.6223
Mon, 5 Oct 20091.6122
Sun, 4 Oct 20091.6122
Sat, 3 Oct 20091.6122
Fri, 2 Oct 20091.6092
Thu, 1 Oct 20091.6300
Wed, 30 Sep 20091.6138
Tue, 29 Sep 20091.6215
Mon, 28 Sep 20091.6310
Sun, 27 Sep 20091.6310
Sat, 26 Sep 20091.6310
Fri, 25 Sep 20091.6377
Thu, 24 Sep 20091.6449
Wed, 23 Sep 20091.6444
Tue, 22 Sep 20091.6243
Mon, 21 Sep 20091.6338
Sun, 20 Sep 20091.6338
Sat, 19 Sep 20091.6338
Fri, 18 Sep 20091.6279
Thu, 17 Sep 20091.6221
Wed, 16 Sep 20091.6178
Tue, 15 Sep 20091.6205
Mon, 14 Sep 20091.6279
Sun, 13 Sep 20091.6279
Sat, 12 Sep 20091.6279
Fri, 11 Sep 20091.6204
Thu, 10 Sep 20091.6143
Wed, 9 Sep 20091.6132
Tue, 8 Sep 20091.5939
Mon, 7 Sep 20091.5865
Sun, 6 Sep 20091.5865
Sat, 5 Sep 20091.5865
Fri, 4 Sep 20091.5936
Thu, 3 Sep 20091.5794
Wed, 2 Sep 20091.5894
Tue, 1 Sep 20091.5871
Mon, 31 Aug 20091.5791
Sun, 30 Aug 20091.5791
Sat, 29 Aug 20091.5791
Fri, 28 Aug 20091.5791
Thu, 27 Aug 20091.5865
Wed, 26 Aug 20091.5859
Tue, 25 Aug 20091.5817
Mon, 24 Aug 20091.5854
Sun, 23 Aug 20091.5854
Sat, 22 Aug 20091.5854
Fri, 21 Aug 20091.5785
Thu, 20 Aug 20091.5526
Wed, 19 Aug 20091.5408
Tue, 18 Aug 20091.5389
Mon, 17 Aug 20091.5627
Sun, 16 Aug 20091.5627
Sat, 15 Aug 20091.5627
Fri, 14 Aug 20091.5572
Thu, 13 Aug 20091.5513
Wed, 12 Aug 20091.5462
Tue, 11 Aug 20091.5509
Mon, 10 Aug 20091.5825
Sun, 9 Aug 20091.5825
Sat, 8 Aug 20091.5825
Fri, 7 Aug 20091.5786
Thu, 6 Aug 20091.5799
Wed, 5 Aug 20091.5813
Tue, 4 Aug 20091.5713
Mon, 3 Aug 20091.5445
Sun, 2 Aug 20091.5445
Sat, 1 Aug 20091.5445
Fri, 31 Jul 20091.5400
Thu, 30 Jul 20091.5533
Wed, 29 Jul 20091.5685
Tue, 28 Jul 20091.5700
Mon, 27 Jul 20091.5651
Sun, 26 Jul 20091.5651
Sat, 25 Jul 20091.5651
Fri, 24 Jul 20091.5630
Thu, 23 Jul 20091.5605
Wed, 22 Jul 20091.5599
Tue, 21 Jul 20091.5605
Mon, 20 Jul 20091.5466
Sun, 19 Jul 20091.5466
Sat, 18 Jul 20091.5466
Fri, 17 Jul 20091.5529
Thu, 16 Jul 20091.5445
Wed, 15 Jul 20091.5382
Tue, 14 Jul 20091.5453
Mon, 13 Jul 20091.5311
Sun, 12 Jul 20091.5311
Sat, 11 Jul 20091.5311
Fri, 10 Jul 20091.5425
Thu, 9 Jul 20091.5257
Wed, 8 Jul 20091.5294
Tue, 7 Jul 20091.5201
Mon, 6 Jul 20091.5265
Sun, 5 Jul 20091.5265
Sat, 4 Jul 20091.5265
Fri, 3 Jul 20091.5274
Thu, 2 Jul 20091.5257
Wed, 1 Jul 20091.5306
Tue, 30 Jun 20091.5259
Mon, 29 Jun 20091.5286
Sun, 28 Jun 20091.5286
Sat, 27 Jun 20091.5286
Fri, 26 Jun 20091.5093
Thu, 25 Jun 20091.5415
Wed, 24 Jun 20091.5352
Tue, 23 Jun 20091.5193
Mon, 22 Jun 20091.5232
Sun, 21 Jun 20091.5232
Sat, 20 Jun 20091.5232
Fri, 19 Jun 20091.5301
Thu, 18 Jun 20091.5139
Wed, 17 Jun 20091.5180
Tue, 16 Jun 20091.5150
Mon, 15 Jun 20091.5320
Sun, 14 Jun 20091.5320
Sat, 13 Jun 20091.5320
Fri, 12 Jun 20091.5264
Thu, 11 Jun 20091.5306
Wed, 10 Jun 20091.5071
Tue, 9 Jun 20091.5098
Mon, 8 Jun 20091.5510
Sun, 7 Jun 20091.5510
Sat, 6 Jun 20091.5510
Fri, 5 Jun 20091.5590
Thu, 4 Jun 20091.5693
Wed, 3 Jun 20091.5645
Tue, 2 Jun 20091.5554
Mon, 1 Jun 20091.5341
Sun, 31 May 20091.5341
Sat, 30 May 20091.5341
Fri, 29 May 20091.5090
Thu, 28 May 20091.5117
Wed, 27 May 20091.5112
Tue, 26 May 20091.5112
Mon, 25 May 20091.5038
Sun, 24 May 20091.5038
Sat, 23 May 20091.5038
Fri, 22 May 20091.4942
Thu, 21 May 20091.4848
Wed, 20 May 20091.4864
Tue, 19 May 20091.4689
Mon, 18 May 20091.4904
Sun, 17 May 20091.4904
Sat, 16 May 20091.4904
Fri, 15 May 20091.4930
Thu, 14 May 20091.5009
Wed, 13 May 20091.4940
Tue, 12 May 20091.4940
Mon, 11 May 20091.4681
Sun, 10 May 20091.4681
Sat, 9 May 20091.4681
Fri, 8 May 20091.4539
Thu, 7 May 20091.4597
Wed, 6 May 20091.4583
Tue, 5 May 20091.4588
Mon, 4 May 20091.4509
Sun, 3 May 20091.4509
Sat, 2 May 20091.4509
Fri, 1 May 20091.4590
Thu, 30 Apr 20091.4458
Wed, 29 Apr 20091.4272
Tue, 28 Apr 20091.4398
Mon, 27 Apr 20091.4410
Sun, 26 Apr 20091.4410
Sat, 25 Apr 20091.4410
Fri, 24 Apr 20091.4150
Thu, 23 Apr 20091.4113
Wed, 22 Apr 20091.4207
Tue, 21 Apr 20091.4485
Mon, 20 Apr 20091.4485
Sun, 19 Apr 20091.4485
Sat, 18 Apr 20091.4485
Fri, 17 Apr 20091.4485
Thu, 16 Apr 20091.4513
Wed, 15 Apr 20091.4670
Tue, 14 Apr 20091.4510
Mon, 13 Apr 20091.4575
Sun, 12 Apr 20091.4575
Sat, 11 Apr 20091.4575
Fri, 10 Apr 20091.4715
Thu, 9 Apr 20091.4715
Wed, 8 Apr 20091.4745
Tue, 7 Apr 20091.4844
Mon, 6 Apr 20091.4615
Sun, 5 Apr 20091.4615
Sat, 4 Apr 20091.4615
Fri, 3 Apr 20091.4582
Thu, 2 Apr 20091.4596
Wed, 1 Apr 20091.4638
Tue, 31 Mar 20091.4545
Mon, 30 Mar 20091.4712
Sun, 29 Mar 20091.4712
Sat, 28 Mar 20091.4712
Fri, 27 Mar 20091.4715
Thu, 26 Mar 20091.4589
Wed, 25 Mar 20091.4576
Tue, 24 Mar 20091.4640
Mon, 23 Mar 20091.4752
Sun, 22 Mar 20091.4752
Sat, 21 Mar 20091.4752
Fri, 20 Mar 20091.4555
Thu, 19 Mar 20091.4057
Wed, 18 Mar 20091.4086
Tue, 17 Mar 20091.4082
Mon, 16 Mar 20091.4150
Sun, 15 Mar 20091.4150
Sat, 14 Mar 20091.4150
Fri, 13 Mar 20091.4584
Thu, 12 Mar 20091.4552
Wed, 11 Mar 20091.4675
Tue, 10 Mar 20091.4611
Mon, 9 Mar 20091.4720
Sun, 8 Mar 20091.4720
Sat, 7 Mar 20091.4720
Fri, 6 Mar 20091.4458
Thu, 5 Mar 20091.4328
Wed, 4 Mar 20091.4359
Tue, 3 Mar 20091.4359
Mon, 2 Mar 20091.4349
Sun, 1 Mar 20091.4349
Sat, 28 Feb 20091.4349
Fri, 27 Feb 20091.4393
Thu, 26 Feb 20091.4512
Wed, 25 Feb 20091.4423
Tue, 24 Feb 20091.4532
Mon, 23 Feb 20091.4175
Sun, 22 Feb 20091.4175
Sat, 21 Feb 20091.4175
Fri, 20 Feb 20091.4238
Thu, 19 Feb 20091.4307
Wed, 18 Feb 20091.4254
Tue, 17 Feb 20091.4325
Mon, 16 Feb 20091.4446
Sun, 15 Feb 20091.4446
Sat, 14 Feb 20091.4446
Fri, 13 Feb 20091.4388
Thu, 12 Feb 20091.4476
Wed, 11 Feb 20091.4324
Tue, 10 Feb 20091.4341
Mon, 9 Feb 20091.4286
Sun, 8 Feb 20091.4286
Sat, 7 Feb 20091.4286
Fri, 6 Feb 20091.4394
Thu, 5 Feb 20091.4585
Wed, 4 Feb 20091.4382
Tue, 3 Feb 20091.4327
Mon, 2 Feb 20091.4442
Sun, 1 Feb 20091.4442
Sat, 31 Jan 20091.4442
Fri, 30 Jan 20091.4387
Thu, 29 Jan 20091.4670
Wed, 28 Jan 20091.4666
Tue, 27 Jan 20091.4381
Mon, 26 Jan 20091.4351
Sun, 25 Jan 20091.4351
Sat, 24 Jan 20091.4351
Fri, 23 Jan 20091.4430
Thu, 22 Jan 20091.4512
Wed, 21 Jan 20091.4568
Tue, 20 Jan 20091.4878
Mon, 19 Jan 20091.4878
Sun, 18 Jan 20091.4878
Sat, 17 Jan 20091.4878
Fri, 16 Jan 20091.4938
Thu, 15 Jan 20091.4984
Wed, 14 Jan 20091.4937
Tue, 13 Jan 20091.4905
Mon, 12 Jan 20091.5244
Sun, 11 Jan 20091.5244
Sat, 10 Jan 20091.5244
Fri, 9 Jan 20091.5153
Thu, 8 Jan 20091.4926
Wed, 7 Jan 20091.4926
Tue, 6 Jan 20091.5166
Mon, 5 Jan 20091.5792
Sun, 4 Jan 20091.5792
Sat, 3 Jan 20091.5792
Fri, 2 Jan 20091.5792
Thu, 1 Jan 20091.5792

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"