1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2011

National Bank of Georgia CHF rates in 2011

Average 1 CHF = 1.9060 GEL

The mean of all 365 publications in 2011, ranging from 1.7518 to 2.2820 GEL.

1.802.002.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.7780
Fri, 30 Dec 20111.7780
Thu, 29 Dec 20111.8003
Wed, 28 Dec 20111.7982
Tue, 27 Dec 20111.7805
Mon, 26 Dec 20111.7707
Sun, 25 Dec 20111.7707
Sat, 24 Dec 20111.7707
Fri, 23 Dec 20111.7665
Thu, 22 Dec 20111.7843
Wed, 21 Dec 20111.7802
Tue, 20 Dec 20111.7699
Mon, 19 Dec 20111.7651
Sun, 18 Dec 20111.7651
Sat, 17 Dec 20111.7651
Fri, 16 Dec 20111.7545
Thu, 15 Dec 20111.7518
Wed, 14 Dec 20111.7704
Tue, 13 Dec 20111.7813
Mon, 12 Dec 20111.7944
Sun, 11 Dec 20111.7944
Sat, 10 Dec 20111.7944
Fri, 9 Dec 20111.7949
Thu, 8 Dec 20111.7879
Wed, 7 Dec 20111.7963
Tue, 6 Dec 20111.8014
Mon, 5 Dec 20111.8085
Sun, 4 Dec 20111.8085
Sat, 3 Dec 20111.8085
Fri, 2 Dec 20111.8264
Thu, 1 Dec 20111.7944
Wed, 30 Nov 20111.8096
Tue, 29 Nov 20111.8054
Mon, 28 Nov 20111.7942
Sun, 27 Nov 20111.7942
Sat, 26 Nov 20111.7942
Fri, 25 Nov 20111.8086
Thu, 24 Nov 20111.8159
Wed, 23 Nov 20111.8159
Tue, 22 Nov 20111.8013
Mon, 21 Nov 20111.8094
Sun, 20 Nov 20111.8094
Sat, 19 Nov 20111.8094
Fri, 18 Nov 20111.7974
Thu, 17 Nov 20111.8082
Wed, 16 Nov 20111.8092
Tue, 15 Nov 20111.8395
Mon, 14 Nov 20111.8286
Sun, 13 Nov 20111.8286
Sat, 12 Nov 20111.8286
Fri, 11 Nov 20111.8301
Thu, 10 Nov 20111.8410
Wed, 9 Nov 20111.8483
Tue, 8 Nov 20111.8429
Mon, 7 Nov 20111.8805
Sun, 6 Nov 20111.8805
Sat, 5 Nov 20111.8805
Fri, 4 Nov 20111.8851
Thu, 3 Nov 20111.8805
Wed, 2 Nov 20111.8631
Tue, 1 Nov 20111.9015
Mon, 31 Oct 20111.9213
Sun, 30 Oct 20111.9213
Sat, 29 Oct 20111.9213
Fri, 28 Oct 20111.9011
Thu, 27 Oct 20111.9053
Wed, 26 Oct 20111.8962
Tue, 25 Oct 20111.8691
Mon, 24 Oct 20111.8650
Sun, 23 Oct 20111.8650
Sat, 22 Oct 20111.8650
Fri, 21 Oct 20111.8564
Thu, 20 Oct 20111.8504
Wed, 19 Oct 20111.8393
Tue, 18 Oct 20111.8450
Mon, 17 Oct 20111.8414
Sun, 16 Oct 20111.8414
Sat, 15 Oct 20111.8414
Fri, 14 Oct 20111.8414
Thu, 13 Oct 20111.8494
Wed, 12 Oct 20111.8227
Tue, 11 Oct 20111.8189
Mon, 10 Oct 20111.7977
Sun, 9 Oct 20111.7977
Sat, 8 Oct 20111.7977
Fri, 7 Oct 20111.7888
Thu, 6 Oct 20111.8232
Wed, 5 Oct 20111.8114
Tue, 4 Oct 20111.8371
Mon, 3 Oct 20111.8502
Sun, 2 Oct 20111.8502
Sat, 1 Oct 20111.8502
Fri, 30 Sep 20111.8550
Thu, 29 Sep 20111.8581
Wed, 28 Sep 20111.8417
Tue, 27 Sep 20111.8358
Mon, 26 Sep 20111.8331
Sun, 25 Sep 20111.8331
Sat, 24 Sep 20111.8331
Fri, 23 Sep 20111.8131
Thu, 22 Sep 20111.8626
Wed, 21 Sep 20111.8875
Tue, 20 Sep 20111.8831
Mon, 19 Sep 20111.9054
Sun, 18 Sep 20111.9054
Sat, 17 Sep 20111.9054
Fri, 16 Sep 20111.9057
Thu, 15 Sep 20111.8970
Wed, 14 Sep 20111.8883
Tue, 13 Sep 20111.8779
Mon, 12 Sep 20111.8883
Sun, 11 Sep 20111.8883
Sat, 10 Sep 20111.8883
Fri, 9 Sep 20111.9246
Thu, 8 Sep 20111.9374
Wed, 7 Sep 20111.9606
Tue, 6 Sep 20112.1126
Mon, 5 Sep 20112.1293
Sun, 4 Sep 20112.1293
Sat, 3 Sep 20112.1293
Fri, 2 Sep 20112.0717
Thu, 1 Sep 20112.0360
Wed, 31 Aug 20112.0040
Tue, 30 Aug 20112.0210
Mon, 29 Aug 20112.0702
Sun, 28 Aug 20112.0702
Sat, 27 Aug 20112.0702
Fri, 26 Aug 20112.0746
Thu, 25 Aug 20112.0883
Wed, 24 Aug 20112.0898
Tue, 23 Aug 20112.0880
Mon, 22 Aug 20112.0840
Sun, 21 Aug 20112.0840
Sat, 20 Aug 20112.0840
Fri, 19 Aug 20112.0724
Thu, 18 Aug 20112.0893
Wed, 17 Aug 20112.1128
Tue, 16 Aug 20112.0902
Mon, 15 Aug 20112.1448
Sun, 14 Aug 20112.1448
Sat, 13 Aug 20112.1448
Fri, 12 Aug 20112.2387
Thu, 11 Aug 20112.2820
Wed, 10 Aug 20112.2308
Tue, 9 Aug 20112.1795
Mon, 8 Aug 20112.1726
Sun, 7 Aug 20112.1726
Sat, 6 Aug 20112.1726
Fri, 5 Aug 20112.1394
Thu, 4 Aug 20112.1221
Wed, 3 Aug 20112.1128
Tue, 2 Aug 20112.1009
Mon, 1 Aug 20112.0673
Sun, 31 Jul 20112.0673
Sat, 30 Jul 20112.0673
Fri, 29 Jul 20112.0642
Thu, 28 Jul 20112.0652
Wed, 27 Jul 20112.0535
Tue, 26 Jul 20112.0478
Mon, 25 Jul 20112.0224
Sun, 24 Jul 20112.0224
Sat, 23 Jul 20112.0224
Fri, 22 Jul 20112.0150
Thu, 21 Jul 20112.0271
Wed, 20 Jul 20112.0282
Tue, 19 Jul 20112.0525
Mon, 18 Jul 20112.0588
Sun, 17 Jul 20112.0588
Sat, 16 Jul 20112.0588
Fri, 15 Jul 20112.0668
Thu, 14 Jul 20112.0265
Wed, 13 Jul 20112.0124
Tue, 12 Jul 20112.0001
Mon, 11 Jul 20111.9696
Sun, 10 Jul 20111.9696
Sat, 9 Jul 20111.9696
Fri, 8 Jul 20111.9797
Thu, 7 Jul 20111.9836
Wed, 6 Jul 20111.9723
Tue, 5 Jul 20111.9606
Mon, 4 Jul 20111.9673
Sun, 3 Jul 20111.9673
Sat, 2 Jul 20111.9673
Fri, 1 Jul 20111.9926
Thu, 30 Jun 20112.0018
Wed, 29 Jun 20111.9988
Tue, 28 Jun 20111.9846
Mon, 27 Jun 20111.9779
Sun, 26 Jun 20111.9779
Sat, 25 Jun 20111.9779
Fri, 24 Jun 20111.9615
Thu, 23 Jun 20111.9501
Wed, 22 Jun 20111.9469
Tue, 21 Jun 20111.9407
Mon, 20 Jun 20111.9363
Sun, 19 Jun 20111.9363
Sat, 18 Jun 20111.9363
Fri, 17 Jun 20111.9415
Thu, 16 Jun 20111.9418
Wed, 15 Jun 20111.9715
Tue, 14 Jun 20111.9762
Mon, 13 Jun 20111.9660
Sun, 12 Jun 20111.9660
Sat, 11 Jun 20111.9660
Fri, 10 Jun 20111.9734
Thu, 9 Jun 20111.9821
Wed, 8 Jun 20111.9842
Tue, 7 Jun 20111.9824
Mon, 6 Jun 20111.9786
Sun, 5 Jun 20111.9786
Sat, 4 Jun 20111.9786
Fri, 3 Jun 20111.9799
Thu, 2 Jun 20111.9652
Wed, 1 Jun 20111.9578
Tue, 31 May 20111.9609
Mon, 30 May 20111.9464
Sun, 29 May 20111.9464
Sat, 28 May 20111.9464
Fri, 27 May 20111.9178
Thu, 26 May 20111.9178
Wed, 25 May 20111.9048
Tue, 24 May 20111.8970
Mon, 23 May 20111.9036
Sun, 22 May 20111.9036
Sat, 21 May 20111.9036
Fri, 20 May 20111.8988
Thu, 19 May 20111.9124
Wed, 18 May 20111.9011
Tue, 17 May 20111.8989
Mon, 16 May 20111.9074
Sun, 15 May 20111.9074
Sat, 14 May 20111.9074
Fri, 13 May 20111.9184
Thu, 12 May 20111.9184
Wed, 11 May 20111.9200
Tue, 10 May 20111.9304
Mon, 9 May 20111.9304
Sun, 8 May 20111.9304
Sat, 7 May 20111.9304
Fri, 6 May 20111.9734
Thu, 5 May 20111.9443
Wed, 4 May 20111.9142
Tue, 3 May 20111.8984
Mon, 2 May 20111.8936
Sun, 1 May 20111.8936
Sat, 30 Apr 20111.8936
Fri, 29 Apr 20111.8772
Thu, 28 Apr 20111.8712
Wed, 27 Apr 20111.8719
Tue, 26 Apr 20111.8432
Mon, 25 Apr 20111.8432
Sun, 24 Apr 20111.8432
Sat, 23 Apr 20111.8432
Fri, 22 Apr 20111.8432
Thu, 21 Apr 20111.8432
Wed, 20 Apr 20111.8298
Tue, 19 Apr 20111.8488
Mon, 18 Apr 20111.8517
Sun, 17 Apr 20111.8517
Sat, 16 Apr 20111.8517
Fri, 15 Apr 20111.8632
Thu, 14 Apr 20111.8590
Wed, 13 Apr 20111.8473
Tue, 12 Apr 20111.8105
Mon, 11 Apr 20111.8439
Sun, 10 Apr 20111.8439
Sat, 9 Apr 20111.8439
Fri, 8 Apr 20111.8280
Thu, 7 Apr 20111.8429
Wed, 6 Apr 20111.8286
Tue, 5 Apr 20111.8405
Mon, 4 Apr 20111.8434
Sun, 3 Apr 20111.8434
Sat, 2 Apr 20111.8434
Fri, 1 Apr 20111.8638
Thu, 31 Mar 20111.8512
Wed, 30 Mar 20111.8470
Tue, 29 Mar 20111.8591
Mon, 28 Mar 20111.8740
Sun, 27 Mar 20111.8740
Sat, 26 Mar 20111.8740
Fri, 25 Mar 20111.8731
Thu, 24 Mar 20111.8899
Wed, 23 Mar 20111.8802
Tue, 22 Mar 20111.8829
Mon, 21 Mar 20111.8908
Sun, 20 Mar 20111.8908
Sat, 19 Mar 20111.8908
Fri, 18 Mar 20111.8999
Thu, 17 Mar 20111.8657
Wed, 16 Mar 20111.8491
Tue, 15 Mar 20111.8353
Mon, 14 Mar 20111.8333
Sun, 13 Mar 20111.8333
Sat, 12 Mar 20111.8333
Fri, 11 Mar 20111.8229
Thu, 10 Mar 20111.8360
Wed, 9 Mar 20111.8580
Tue, 8 Mar 20111.8580
Mon, 7 Mar 20111.8489
Sun, 6 Mar 20111.8489
Sat, 5 Mar 20111.8489
Fri, 4 Mar 20111.8677
Thu, 3 Mar 20111.8677
Wed, 2 Mar 20111.8619
Tue, 1 Mar 20111.8765
Mon, 28 Feb 20111.8909
Sun, 27 Feb 20111.8909
Sat, 26 Feb 20111.8909
Fri, 25 Feb 20111.8986
Thu, 24 Feb 20111.8666
Wed, 23 Feb 20111.8649
Tue, 22 Feb 20111.8460
Mon, 21 Feb 20111.8543
Sun, 20 Feb 20111.8543
Sat, 19 Feb 20111.8543
Fri, 18 Feb 20111.8504
Thu, 17 Feb 20111.8350
Wed, 16 Feb 20111.8311
Tue, 15 Feb 20111.8249
Mon, 14 Feb 20111.8235
Sun, 13 Feb 20111.8235
Sat, 12 Feb 20111.8235
Fri, 11 Feb 20111.8499
Thu, 10 Feb 20111.8466
Wed, 9 Feb 20111.8604
Tue, 8 Feb 20111.8723
Mon, 7 Feb 20111.8937
Sun, 6 Feb 20111.8937
Sat, 5 Feb 20111.8937
Fri, 4 Feb 20111.9100
Thu, 3 Feb 20111.9276
Wed, 2 Feb 20111.9127
Tue, 1 Feb 20111.9186
Mon, 31 Jan 20111.9150
Sun, 30 Jan 20111.9150
Sat, 29 Jan 20111.9150
Fri, 28 Jan 20111.9184
Thu, 27 Jan 20111.9145
Wed, 26 Jan 20111.9066
Tue, 25 Jan 20111.8876
Mon, 24 Jan 20111.8774
Sun, 23 Jan 20111.8774
Sat, 22 Jan 20111.8774
Fri, 21 Jan 20111.8955
Thu, 20 Jan 20111.8814
Wed, 19 Jan 20111.8814
Tue, 18 Jan 20111.8747
Mon, 17 Jan 20111.8755
Sun, 16 Jan 20111.8755
Sat, 15 Jan 20111.8755
Fri, 14 Jan 20111.8547
Thu, 13 Jan 20111.8537
Wed, 12 Jan 20111.8495
Tue, 11 Jan 20111.8444
Mon, 10 Jan 20111.8295
Sun, 9 Jan 20111.8295
Sat, 8 Jan 20111.8295
Fri, 7 Jan 20111.8295
Thu, 6 Jan 20111.8645
Wed, 5 Jan 20111.8805
Tue, 4 Jan 20111.8949
Mon, 3 Jan 20111.8953
Sun, 2 Jan 20111.8953
Sat, 1 Jan 20111.8953

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"