1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2025

National Bank of Georgia CHF rates in 2025

Average 1 CHF = 3.3073 GEL

The mean of all 249 publications in 2025, ranging from 3.0577 to 3.4703 GEL.

3.203.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.4197
Tue, 30 Dec 20253.4155
Sat, 27 Dec 20253.4147
Fri, 26 Dec 20253.4195
Thu, 25 Dec 20253.4256
Wed, 24 Dec 20253.4250
Tue, 23 Dec 20253.4045
Sat, 20 Dec 20253.3925
Fri, 19 Dec 20253.3915
Thu, 18 Dec 20253.3851
Wed, 17 Dec 20253.3896
Tue, 16 Dec 20253.3887
Sat, 13 Dec 20253.3931
Fri, 12 Dec 20253.3828
Thu, 11 Dec 20253.3518
Wed, 10 Dec 20253.3477
Tue, 9 Dec 20253.3580
Sat, 6 Dec 20253.3626
Fri, 5 Dec 20253.3753
Thu, 4 Dec 20253.3729
Wed, 3 Dec 20253.3572
Tue, 2 Dec 20253.3632
Sat, 29 Nov 20253.3510
Fri, 28 Nov 20253.3564
Thu, 27 Nov 20253.3549
Wed, 26 Nov 20253.3398
Tue, 25 Nov 20253.3547
Sat, 22 Nov 20253.3588
Fri, 21 Nov 20253.3569
Thu, 20 Nov 20253.3753
Wed, 19 Nov 20253.3979
Tue, 18 Nov 20253.4059
Sat, 15 Nov 20253.4190
Fri, 14 Nov 20253.4055
Thu, 13 Nov 20253.3858
Wed, 12 Nov 20253.3733
Tue, 11 Nov 20253.3584
Sat, 8 Nov 20253.3542
Fri, 7 Nov 20253.3468
Thu, 6 Nov 20253.3418
Wed, 5 Nov 20253.3538
Tue, 4 Nov 20253.3581
Sat, 1 Nov 20253.3816
Fri, 31 Oct 20253.3949
Thu, 30 Oct 20253.4104
Wed, 29 Oct 20253.4289
Tue, 28 Oct 20253.4111
Sat, 25 Oct 20253.4209
Fri, 24 Oct 20253.4068
Thu, 23 Oct 20253.4005
Wed, 22 Oct 20253.4101
Tue, 21 Oct 20253.4152
Sat, 18 Oct 20253.4308
Fri, 17 Oct 20253.4005
Thu, 16 Oct 20253.3847
Tue, 14 Oct 20253.3724
Sat, 11 Oct 20253.3644
Fri, 10 Oct 20253.3868
Thu, 9 Oct 20253.3910
Wed, 8 Oct 20253.4032
Tue, 7 Oct 20253.4048
Sat, 4 Oct 20253.4184
Fri, 3 Oct 20253.4259
Thu, 2 Oct 20253.4184
Wed, 1 Oct 20253.4159
Tue, 30 Sep 20253.3979
Sat, 27 Sep 20253.3838
Fri, 26 Sep 20253.4092
Thu, 25 Sep 20253.4101
Wed, 24 Sep 20253.4247
Tue, 23 Sep 20253.4343
Sat, 20 Sep 20253.4476
Fri, 19 Sep 20253.4703
Thu, 18 Sep 20253.4507
Wed, 17 Sep 20253.4218
Tue, 16 Sep 20253.4031
Sat, 13 Sep 20253.3892
Fri, 12 Sep 20253.3695
Thu, 11 Sep 20253.3751
Wed, 10 Sep 20253.3931
Tue, 9 Sep 20253.3842
Sat, 6 Sep 20253.3545
Fri, 5 Sep 20253.3482
Thu, 4 Sep 20253.3529
Wed, 3 Sep 20253.3489
Tue, 2 Sep 20253.3700
Sat, 30 Aug 20253.3586
Thu, 28 Aug 20253.3418
Wed, 27 Aug 20253.3462
Tue, 26 Aug 20253.3612
Sat, 23 Aug 20253.3433
Fri, 22 Aug 20253.3583
Thu, 21 Aug 20253.3449
Wed, 20 Aug 20253.3504
Tue, 19 Aug 20253.3422
Sat, 16 Aug 20253.3511
Fri, 15 Aug 20253.3838
Thu, 14 Aug 20253.3884
Wed, 13 Aug 20253.3225
Tue, 12 Aug 20253.3277
Sat, 9 Aug 20253.3359
Fri, 8 Aug 20253.3457
Thu, 7 Aug 20253.3444
Wed, 6 Aug 20253.3333
Tue, 5 Aug 20253.3423
Sat, 2 Aug 20253.3154
Fri, 1 Aug 20253.3261
Thu, 31 Jul 20253.3586
Wed, 30 Jul 20253.3648
Tue, 29 Jul 20253.3823
Sat, 26 Jul 20253.4019
Fri, 25 Jul 20253.4081
Thu, 24 Jul 20253.4196
Wed, 23 Jul 20253.4010
Tue, 22 Jul 20253.3874
Sat, 19 Jul 20253.3817
Fri, 18 Jul 20253.3720
Thu, 17 Jul 20253.3837
Wed, 16 Jul 20253.4084
Tue, 15 Jul 20253.4081
Sat, 12 Jul 20253.4121
Fri, 11 Jul 20253.4198
Thu, 10 Jul 20253.4127
Wed, 9 Jul 20253.4087
Tue, 8 Jul 20253.4082
Sat, 5 Jul 20253.4254
Fri, 4 Jul 20253.4328
Thu, 3 Jul 20253.4330
Wed, 2 Jul 20253.4519
Tue, 1 Jul 20253.4158
Sat, 28 Jun 20253.4109
Fri, 27 Jun 20253.4035
Thu, 26 Jun 20253.3790
Wed, 25 Jun 20253.3615
Tue, 24 Jun 20253.3301
Sat, 21 Jun 20253.3400
Fri, 20 Jun 20253.3341
Thu, 19 Jun 20253.3377
Wed, 18 Jun 20253.3587
Tue, 17 Jun 20253.3681
Sat, 14 Jun 20253.3533
Fri, 13 Jun 20253.3585
Thu, 12 Jun 20253.3219
Wed, 11 Jun 20253.3251
Tue, 10 Jun 20253.3282
Sat, 7 Jun 20253.3258
Fri, 6 Jun 20253.3343
Thu, 5 Jun 20253.3159
Wed, 4 Jun 20253.3343
Tue, 3 Jun 20253.3404
Sat, 31 May 20253.3160
Fri, 30 May 20253.3038
Thu, 29 May 20253.3050
Wed, 28 May 20253.3096
Sat, 24 May 20253.3135
Fri, 23 May 20253.3115
Thu, 22 May 20253.3265
Wed, 21 May 20253.2871
Tue, 20 May 20253.2912
Sat, 17 May 20253.2750
Fri, 16 May 20253.2746
Thu, 15 May 20253.2873
Wed, 14 May 20253.2593
Fri, 9 May 20253.3260
Thu, 8 May 20253.3334
Wed, 7 May 20253.3293
Tue, 6 May 20253.3382
Sat, 3 May 20253.3313
Fri, 2 May 20253.3261
Thu, 1 May 20253.3336
Wed, 30 Apr 20253.3308
Tue, 29 Apr 20253.3144
Sat, 26 Apr 20253.3156
Fri, 25 Apr 20253.3328
Thu, 24 Apr 20253.3377
Wed, 23 Apr 20253.3875
Fri, 18 Apr 20253.3672
Thu, 17 Apr 20253.3684
Wed, 16 Apr 20253.3800
Tue, 15 Apr 20253.3674
Sat, 12 Apr 20253.3620
Fri, 11 Apr 20253.2798
Wed, 9 Apr 20253.2237
Tue, 8 Apr 20253.2265
Sat, 5 Apr 20253.2419
Fri, 4 Apr 20253.2006
Thu, 3 Apr 20253.1237
Wed, 2 Apr 20253.1315
Tue, 1 Apr 20253.1358
Sat, 29 Mar 20253.1350
Fri, 28 Mar 20253.1338
Thu, 27 Mar 20253.1383
Wed, 26 Mar 20253.1491
Tue, 25 Mar 20253.1583
Sat, 22 Mar 20253.1456
Fri, 21 Mar 20253.1469
Thu, 20 Mar 20253.1702
Wed, 19 Mar 20253.1690
Tue, 18 Mar 20253.1448
Sat, 15 Mar 20253.1415
Fri, 14 Mar 20253.1459
Thu, 13 Mar 20253.1477
Wed, 12 Mar 20253.1640
Tue, 11 Mar 20253.1653
Sat, 8 Mar 20253.1625
Fri, 7 Mar 20253.1368
Thu, 6 Mar 20253.1396
Wed, 5 Mar 20253.1315
Sat, 1 Mar 20253.0932
Fri, 28 Feb 20253.1351
Thu, 27 Feb 20253.1442
Wed, 26 Feb 20253.1430
Tue, 25 Feb 20253.1316
Sat, 22 Feb 20253.1214
Fri, 21 Feb 20253.1193
Thu, 20 Feb 20253.1122
Wed, 19 Feb 20253.1266
Tue, 18 Feb 20253.1265
Sat, 15 Feb 20253.1440
Fri, 14 Feb 20253.1051
Thu, 13 Feb 20253.0820
Wed, 12 Feb 20253.0706
Tue, 11 Feb 20253.0577
Sat, 8 Feb 20253.0801
Fri, 7 Feb 20253.1030
Thu, 6 Feb 20253.1318
Wed, 5 Feb 20253.1212
Tue, 4 Feb 20253.0964
Sat, 1 Feb 20253.1360
Fri, 31 Jan 20253.1693
Thu, 30 Jan 20253.1770
Wed, 29 Jan 20253.1765
Tue, 28 Jan 20253.2044
Sat, 25 Jan 20253.1843
Fri, 24 Jan 20253.1580
Thu, 23 Jan 20253.1553
Wed, 22 Jan 20253.1308
Tue, 21 Jan 20253.1163
Sat, 18 Jan 20253.1174
Fri, 17 Jan 20253.1171
Thu, 16 Jan 20253.1198
Wed, 15 Jan 20253.1053
Tue, 14 Jan 20253.0870
Sat, 11 Jan 20253.0984
Fri, 10 Jan 20253.1101
Thu, 9 Jan 20253.1128
Tue, 7 Jan 20253.1106
Sat, 4 Jan 20253.0953
Wed, 1 Jan 20253.1109

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"