National Bank of Georgia CHF rates in 2003

Average 1 CHF = 1.5953 GEL

The mean of all 365 publications in 2003, ranging from 1.4952 to 1.7110 GEL.

Every rate of 2003

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.6619
Tue, 30 Dec 2003	1.6820
Mon, 29 Dec 2003	1.6441
Sun, 28 Dec 2003	1.6441
Sat, 27 Dec 2003	1.6441
Fri, 26 Dec 2003	1.6385
Thu, 25 Dec 2003	1.6286
Wed, 24 Dec 2003	1.6576
Tue, 23 Dec 2003	1.6596
Mon, 22 Dec 2003	1.6723
Sun, 21 Dec 2003	1.6723
Sat, 20 Dec 2003	1.6723
Fri, 19 Dec 2003	1.6676
Thu, 18 Dec 2003	1.6573
Wed, 17 Dec 2003	1.6575
Tue, 16 Dec 2003	1.6433
Mon, 15 Dec 2003	1.6954
Sun, 14 Dec 2003	1.6954
Sat, 13 Dec 2003	1.6954
Fri, 12 Dec 2003	1.6903
Thu, 11 Dec 2003	1.6974
Wed, 10 Dec 2003	1.7110
Tue, 9 Dec 2003	1.6958
Mon, 8 Dec 2003	1.6885
Sun, 7 Dec 2003	1.6885
Sat, 6 Dec 2003	1.6885
Fri, 5 Dec 2003	1.6903
Thu, 4 Dec 2003	1.6906
Wed, 3 Dec 2003	1.6714
Tue, 2 Dec 2003	1.6712
Mon, 1 Dec 2003	1.6850
Sun, 30 Nov 2003	1.6850
Sat, 29 Nov 2003	1.6850
Fri, 28 Nov 2003	1.6662
Thu, 27 Nov 2003	1.6447
Wed, 26 Nov 2003	1.6489
Tue, 25 Nov 2003	1.6931
Mon, 24 Nov 2003	1.7068
Sun, 23 Nov 2003	1.7068
Sat, 22 Nov 2003	1.7068
Fri, 21 Nov 2003	1.6900
Thu, 20 Nov 2003	1.7010
Wed, 19 Nov 2003	1.6570
Tue, 18 Nov 2003	1.6557
Mon, 17 Nov 2003	1.6600
Sun, 16 Nov 2003	1.6600
Sat, 15 Nov 2003	1.6600
Fri, 14 Nov 2003	1.6563
Thu, 13 Nov 2003	1.6075
Wed, 12 Nov 2003	1.5603
Tue, 11 Nov 2003	1.5561
Mon, 10 Nov 2003	1.5416
Sun, 9 Nov 2003	1.5416
Sat, 8 Nov 2003	1.5416
Fri, 7 Nov 2003	1.5498
Thu, 6 Nov 2003	1.5419
Wed, 5 Nov 2003	1.5514
Tue, 4 Nov 2003	1.5700
Mon, 3 Nov 2003	1.5796
Sun, 2 Nov 2003	1.5796
Sat, 1 Nov 2003	1.5796
Fri, 31 Oct 2003	1.5837
Thu, 30 Oct 2003	1.5847
Wed, 29 Oct 2003	1.5915
Tue, 28 Oct 2003	1.5899
Mon, 27 Oct 2003	1.5937
Sun, 26 Oct 2003	1.5937
Sat, 25 Oct 2003	1.5937
Fri, 24 Oct 2003	1.5995
Thu, 23 Oct 2003	1.5743
Wed, 22 Oct 2003	1.5644
Tue, 21 Oct 2003	1.5703
Mon, 20 Oct 2003	1.5614
Sun, 19 Oct 2003	1.5614
Sat, 18 Oct 2003	1.5614
Fri, 17 Oct 2003	1.5693
Thu, 16 Oct 2003	1.5880
Wed, 15 Oct 2003	1.5845
Tue, 14 Oct 2003	1.5845
Mon, 13 Oct 2003	1.5937
Sun, 12 Oct 2003	1.5937
Sat, 11 Oct 2003	1.5937
Fri, 10 Oct 2003	1.6062
Thu, 9 Oct 2003	1.6088
Wed, 8 Oct 2003	1.6009
Tue, 7 Oct 2003	1.5808
Mon, 6 Oct 2003	1.6068
Sun, 5 Oct 2003	1.6068
Sat, 4 Oct 2003	1.6068
Fri, 3 Oct 2003	1.6057
Thu, 2 Oct 2003	1.5995
Wed, 1 Oct 2003	1.5974
Tue, 30 Sep 2003	1.5646
Mon, 29 Sep 2003	1.5711
Sun, 28 Sep 2003	1.5711
Sat, 27 Sep 2003	1.5711
Fri, 26 Sep 2003	1.5619
Thu, 25 Sep 2003	1.5593
Wed, 24 Sep 2003	1.5602
Tue, 23 Sep 2003	1.5613
Mon, 22 Sep 2003	1.5375
Sun, 21 Sep 2003	1.5375
Sat, 20 Sep 2003	1.5375
Fri, 19 Sep 2003	1.5431
Thu, 18 Sep 2003	1.5372
Wed, 17 Sep 2003	1.5428
Tue, 16 Sep 2003	1.5487
Mon, 15 Sep 2003	1.5431
Sun, 14 Sep 2003	1.5431
Sat, 13 Sep 2003	1.5431
Fri, 12 Sep 2003	1.5534
Thu, 11 Sep 2003	1.5477
Wed, 10 Sep 2003	1.5369
Tue, 9 Sep 2003	1.5322
Mon, 8 Sep 2003	1.5142
Sun, 7 Sep 2003	1.5142
Sat, 6 Sep 2003	1.5142
Fri, 5 Sep 2003	1.5054
Thu, 4 Sep 2003	1.5014
Wed, 3 Sep 2003	1.5086
Tue, 2 Sep 2003	1.5097
Mon, 1 Sep 2003	1.5001
Sun, 31 Aug 2003	1.5001
Sat, 30 Aug 2003	1.5001
Fri, 29 Aug 2003	1.4978
Thu, 28 Aug 2003	1.4978
Wed, 27 Aug 2003	1.4952
Tue, 26 Aug 2003	1.4982
Mon, 25 Aug 2003	1.5109
Sun, 24 Aug 2003	1.5109
Sat, 23 Aug 2003	1.5109
Fri, 22 Aug 2003	1.5221
Thu, 21 Aug 2003	1.5367
Wed, 20 Aug 2003	1.5231
Tue, 19 Aug 2003	1.5355
Mon, 18 Aug 2003	1.5399
Sun, 17 Aug 2003	1.5399
Sat, 16 Aug 2003	1.5399
Fri, 15 Aug 2003	1.5452
Thu, 14 Aug 2003	1.5315
Wed, 13 Aug 2003	1.5555
Tue, 12 Aug 2003	1.5490
Mon, 11 Aug 2003	1.5655
Sun, 10 Aug 2003	1.5655
Sat, 9 Aug 2003	1.5655
Fri, 8 Aug 2003	1.5704
Thu, 7 Aug 2003	1.5812
Wed, 6 Aug 2003	1.5856
Tue, 5 Aug 2003	1.5734
Mon, 4 Aug 2003	1.5579
Sun, 3 Aug 2003	1.5579
Sat, 2 Aug 2003	1.5579
Fri, 1 Aug 2003	1.5598
Thu, 31 Jul 2003	1.5659
Wed, 30 Jul 2003	1.5791
Tue, 29 Jul 2003	1.5732
Mon, 28 Jul 2003	1.5792
Sun, 27 Jul 2003	1.5792
Sat, 26 Jul 2003	1.5792
Fri, 25 Jul 2003	1.5901
Thu, 24 Jul 2003	1.5774
Wed, 23 Jul 2003	1.5750
Tue, 22 Jul 2003	1.5685
Mon, 21 Jul 2003	1.5668
Sun, 20 Jul 2003	1.5668
Sat, 19 Jul 2003	1.5668
Fri, 18 Jul 2003	1.5633
Thu, 17 Jul 2003	1.5397
Wed, 16 Jul 2003	1.5568
Tue, 15 Jul 2003	1.5516
Mon, 14 Jul 2003	1.5666
Sun, 13 Jul 2003	1.5666
Sat, 12 Jul 2003	1.5666
Fri, 11 Jul 2003	1.5727
Thu, 10 Jul 2003	1.5619
Wed, 9 Jul 2003	1.5511
Tue, 8 Jul 2003	1.5715
Mon, 7 Jul 2003	1.5832
Sun, 6 Jul 2003	1.5832
Sat, 5 Jul 2003	1.5832
Fri, 4 Jul 2003	1.5825
Thu, 3 Jul 2003	1.5934
Wed, 2 Jul 2003	1.5755
Tue, 1 Jul 2003	1.5594
Mon, 30 Jun 2003	1.5630
Sun, 29 Jun 2003	1.5630
Sat, 28 Jun 2003	1.5630
Fri, 27 Jun 2003	1.5872
Thu, 26 Jun 2003	1.6087
Wed, 25 Jun 2003	1.6196
Tue, 24 Jun 2003	1.6186
Mon, 23 Jun 2003	1.6272
Sun, 22 Jun 2003	1.6272
Sat, 21 Jun 2003	1.6272
Fri, 20 Jun 2003	1.6152
Thu, 19 Jun 2003	1.6386
Wed, 18 Jun 2003	1.6501
Tue, 17 Jun 2003	1.6552
Mon, 16 Jun 2003	1.6417
Sun, 15 Jun 2003	1.6417
Sat, 14 Jun 2003	1.6417
Fri, 13 Jun 2003	1.6522
Thu, 12 Jun 2003	1.6387
Wed, 11 Jun 2003	1.6368
Tue, 10 Jun 2003	1.6279
Mon, 9 Jun 2003	1.6539
Sun, 8 Jun 2003	1.6539
Sat, 7 Jun 2003	1.6539
Fri, 6 Jun 2003	1.6383
Thu, 5 Jun 2003	1.6467
Wed, 4 Jun 2003	1.6528
Tue, 3 Jun 2003	1.6460
Mon, 2 Jun 2003	1.6659
Sun, 1 Jun 2003	1.6659
Sat, 31 May 2003	1.6659
Fri, 30 May 2003	1.6532
Thu, 29 May 2003	1.6624
Wed, 28 May 2003	1.6689
Tue, 27 May 2003	1.6542
Mon, 26 May 2003	1.6542
Sun, 25 May 2003	1.6542
Sat, 24 May 2003	1.6542
Fri, 23 May 2003	1.6577
Thu, 22 May 2003	1.6703
Wed, 21 May 2003	1.6574
Tue, 20 May 2003	1.6637
Mon, 19 May 2003	1.6301
Sun, 18 May 2003	1.6301
Sat, 17 May 2003	1.6301
Fri, 16 May 2003	1.6332
Thu, 15 May 2003	1.6323
Wed, 14 May 2003	1.6407
Tue, 13 May 2003	1.6230
Mon, 12 May 2003	1.6230
Sun, 11 May 2003	1.6230
Sat, 10 May 2003	1.6230
Fri, 9 May 2003	1.6230
Thu, 8 May 2003	1.6226
Wed, 7 May 2003	1.6125
Tue, 6 May 2003	1.6069
Mon, 5 May 2003	1.6084
Sun, 4 May 2003	1.6084
Sat, 3 May 2003	1.6084
Fri, 2 May 2003	1.5923
Thu, 1 May 2003	1.5708
Wed, 30 Apr 2003	1.5625
Tue, 29 Apr 2003	1.5724
Mon, 28 Apr 2003	1.5724
Sun, 27 Apr 2003	1.5724
Sat, 26 Apr 2003	1.5724
Fri, 25 Apr 2003	1.5724
Thu, 24 Apr 2003	1.5648
Wed, 23 Apr 2003	1.5615
Tue, 22 Apr 2003	1.5693
Mon, 21 Apr 2003	1.5705
Sun, 20 Apr 2003	1.5705
Sat, 19 Apr 2003	1.5705
Fri, 18 Apr 2003	1.5828
Thu, 17 Apr 2003	1.5671
Wed, 16 Apr 2003	1.5509
Tue, 15 Apr 2003	1.5525
Mon, 14 Apr 2003	1.5604
Sun, 13 Apr 2003	1.5604
Sat, 12 Apr 2003	1.5604
Fri, 11 Apr 2003	1.5704
Thu, 10 Apr 2003	1.5628
Wed, 9 Apr 2003	1.5628
Tue, 8 Apr 2003	1.5438
Mon, 7 Apr 2003	1.5761
Sun, 6 Apr 2003	1.5761
Sat, 5 Apr 2003	1.5761
Fri, 4 Apr 2003	1.5845
Thu, 3 Apr 2003	1.5764
Wed, 2 Apr 2003	1.5756
Tue, 1 Apr 2003	1.5600
Mon, 31 Mar 2003	1.5422
Sun, 30 Mar 2003	1.5422
Sat, 29 Mar 2003	1.5422
Fri, 28 Mar 2003	1.5444
Thu, 27 Mar 2003	1.5416
Wed, 26 Mar 2003	1.5498
Tue, 25 Mar 2003	1.5442
Mon, 24 Mar 2003	1.5409
Sun, 23 Mar 2003	1.5409
Sat, 22 Mar 2003	1.5409
Fri, 21 Mar 2003	1.5484
Thu, 20 Mar 2003	1.5456
Wed, 19 Mar 2003	1.5511
Tue, 18 Mar 2003	1.5877
Mon, 17 Mar 2003	1.5906
Sun, 16 Mar 2003	1.5906
Sat, 15 Mar 2003	1.5906
Fri, 14 Mar 2003	1.6085
Thu, 13 Mar 2003	1.6302
Wed, 12 Mar 2003	1.6274
Tue, 11 Mar 2003	1.6260
Mon, 10 Mar 2003	1.6309
Sun, 9 Mar 2003	1.6309
Sat, 8 Mar 2003	1.6309
Fri, 7 Mar 2003	1.6224
Thu, 6 Mar 2003	1.6198
Wed, 5 Mar 2003	1.6044
Tue, 4 Mar 2003	1.5783
Mon, 3 Mar 2003	1.5783
Sun, 2 Mar 2003	1.5783
Sat, 1 Mar 2003	1.5783
Fri, 28 Feb 2003	1.6038
Thu, 27 Feb 2003	1.5964
Wed, 26 Feb 2003	1.6087
Tue, 25 Feb 2003	1.5988
Mon, 24 Feb 2003	1.6136
Sun, 23 Feb 2003	1.6136
Sat, 22 Feb 2003	1.6136
Fri, 21 Feb 2003	1.5991
Thu, 20 Feb 2003	1.5875
Wed, 19 Feb 2003	1.5901
Tue, 18 Feb 2003	1.5829
Mon, 17 Feb 2003	1.6122
Sun, 16 Feb 2003	1.6122
Sat, 15 Feb 2003	1.6122
Fri, 14 Feb 2003	1.6106
Thu, 13 Feb 2003	1.5994
Wed, 12 Feb 2003	1.5978
Tue, 11 Feb 2003	1.6152
Mon, 10 Feb 2003	1.6161
Sun, 9 Feb 2003	1.6161
Sat, 8 Feb 2003	1.6161
Fri, 7 Feb 2003	1.6138
Thu, 6 Feb 2003	1.6300
Wed, 5 Feb 2003	1.6101
Tue, 4 Feb 2003	1.5933
Mon, 3 Feb 2003	1.6119
Sun, 2 Feb 2003	1.6119
Sat, 1 Feb 2003	1.6119
Fri, 31 Jan 2003	1.6047
Thu, 30 Jan 2003	1.6151
Wed, 29 Jan 2003	1.6016
Tue, 28 Jan 2003	1.6204
Mon, 27 Jan 2003	1.6103
Sun, 26 Jan 2003	1.6103
Sat, 25 Jan 2003	1.6103
Fri, 24 Jan 2003	1.6026
Thu, 23 Jan 2003	1.6010
Wed, 22 Jan 2003	1.5907
Tue, 21 Jan 2003	1.5973
Mon, 20 Jan 2003	1.5952
Sun, 19 Jan 2003	1.5952
Sat, 18 Jan 2003	1.5952
Fri, 17 Jan 2003	1.5788
Thu, 16 Jan 2003	1.5658
Wed, 15 Jan 2003	1.5765
Tue, 14 Jan 2003	1.5899
Mon, 13 Jan 2003	1.5913
Sun, 12 Jan 2003	1.5913
Sat, 11 Jan 2003	1.5913
Fri, 10 Jan 2003	1.5956
Thu, 9 Jan 2003	1.5741
Wed, 8 Jan 2003	1.5699
Tue, 7 Jan 2003	1.5699
Mon, 6 Jan 2003	1.5696
Sun, 5 Jan 2003	1.5696
Sat, 4 Jan 2003	1.5696
Fri, 3 Jan 2003	1.5696
Thu, 2 Jan 2003	1.5696
Wed, 1 Jan 2003	1.5696

Monthly averages

January		1.5891
February		1.6071
March		1.5800
April		1.5677
May		1.6341
June		1.6307
July		1.5708
August		1.5381
September		1.5391
October		1.5887
November		1.6261
December		1.6728

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"