1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2018

National Bank of Georgia CHF rates in 2018

Average 1 CHF = 2.5910 GEL

The mean of all 365 publications in 2018, ranging from 2.4281 to 2.7767 GEL.

2.602.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.7268
Sun, 30 Dec 20182.7268
Sat, 29 Dec 20182.7268
Fri, 28 Dec 20182.6953
Thu, 27 Dec 20182.6927
Wed, 26 Dec 20182.7000
Tue, 25 Dec 20182.6767
Mon, 24 Dec 20182.6882
Sun, 23 Dec 20182.6882
Sat, 22 Dec 20182.6882
Fri, 21 Dec 20182.6979
Thu, 20 Dec 20182.6832
Wed, 19 Dec 20182.6886
Tue, 18 Dec 20182.6779
Mon, 17 Dec 20182.6774
Sun, 16 Dec 20182.6774
Sat, 15 Dec 20182.6774
Fri, 14 Dec 20182.6857
Thu, 13 Dec 20182.6752
Wed, 12 Dec 20182.6927
Tue, 11 Dec 20182.6942
Mon, 10 Dec 20182.6838
Sun, 9 Dec 20182.6838
Sat, 8 Dec 20182.6838
Fri, 7 Dec 20182.6721
Thu, 6 Dec 20182.6779
Wed, 5 Dec 20182.6956
Tue, 4 Dec 20182.6932
Mon, 3 Dec 20182.6830
Sun, 2 Dec 20182.6830
Sat, 1 Dec 20182.6830
Fri, 30 Nov 20182.7001
Thu, 29 Nov 20182.6614
Wed, 28 Nov 20182.6614
Tue, 27 Nov 20182.6760
Mon, 26 Nov 20182.6732
Sun, 25 Nov 20182.6732
Sat, 24 Nov 20182.6732
Fri, 23 Nov 20182.6732
Thu, 22 Nov 20182.6768
Wed, 21 Nov 20182.6935
Tue, 20 Nov 20182.6676
Mon, 19 Nov 20182.6518
Sun, 18 Nov 20182.6518
Sat, 17 Nov 20182.6518
Fri, 16 Nov 20182.6642
Thu, 15 Nov 20182.6769
Wed, 14 Nov 20182.6860
Tue, 13 Nov 20182.6913
Mon, 12 Nov 20182.6976
Sun, 11 Nov 20182.6976
Sat, 10 Nov 20182.6976
Fri, 9 Nov 20182.7434
Thu, 8 Nov 20182.7767
Wed, 7 Nov 20182.7406
Tue, 6 Nov 20182.7258
Mon, 5 Nov 20182.7314
Sun, 4 Nov 20182.7314
Sat, 3 Nov 20182.7314
Fri, 2 Nov 20182.7067
Thu, 1 Nov 20182.7049
Wed, 31 Oct 20182.6965
Tue, 30 Oct 20182.7042
Mon, 29 Oct 20182.6964
Sun, 28 Oct 20182.6964
Sat, 27 Oct 20182.6964
Fri, 26 Oct 20182.7034
Thu, 25 Oct 20182.7116
Wed, 24 Oct 20182.7207
Tue, 23 Oct 20182.7027
Mon, 22 Oct 20182.7086
Sun, 21 Oct 20182.7086
Sat, 20 Oct 20182.7086
Fri, 19 Oct 20182.7241
Thu, 18 Oct 20182.7044
Wed, 17 Oct 20182.7189
Tue, 16 Oct 20182.7067
Mon, 15 Oct 20182.6597
Sun, 14 Oct 20182.6597
Sat, 13 Oct 20182.6597
Fri, 12 Oct 20182.6629
Thu, 11 Oct 20182.6468
Wed, 10 Oct 20182.6400
Tue, 9 Oct 20182.6363
Mon, 8 Oct 20182.6352
Sun, 7 Oct 20182.6352
Sat, 6 Oct 20182.6352
Fri, 5 Oct 20182.6423
Thu, 4 Oct 20182.6509
Wed, 3 Oct 20182.6539
Tue, 2 Oct 20182.6589
Mon, 1 Oct 20182.6797
Sun, 30 Sep 20182.6797
Sat, 29 Sep 20182.6797
Fri, 28 Sep 20182.6966
Thu, 27 Sep 20182.7062
Wed, 26 Sep 20182.7108
Tue, 25 Sep 20182.7347
Mon, 24 Sep 20182.7411
Sun, 23 Sep 20182.7411
Sat, 22 Sep 20182.7411
Fri, 21 Sep 20182.7137
Thu, 20 Sep 20182.7033
Wed, 19 Sep 20182.7225
Tue, 18 Sep 20182.7116
Mon, 17 Sep 20182.7098
Sun, 16 Sep 20182.7098
Sat, 15 Sep 20182.7098
Fri, 14 Sep 20182.7047
Thu, 13 Sep 20182.6878
Wed, 12 Sep 20182.6711
Tue, 11 Sep 20182.6690
Mon, 10 Sep 20182.7071
Sun, 9 Sep 20182.7071
Sat, 8 Sep 20182.7071
Fri, 7 Sep 20182.7035
Thu, 6 Sep 20182.6855
Wed, 5 Sep 20182.6528
Tue, 4 Sep 20182.6591
Mon, 3 Sep 20182.6680
Sun, 2 Sep 20182.6680
Sat, 1 Sep 20182.6680
Fri, 31 Aug 20182.6598
Thu, 30 Aug 20182.6364
Wed, 29 Aug 20182.6146
Tue, 28 Aug 20182.6146
Mon, 27 Aug 20182.6154
Sun, 26 Aug 20182.6154
Sat, 25 Aug 20182.6154
Fri, 24 Aug 20182.6296
Thu, 23 Aug 20182.6285
Wed, 22 Aug 20182.6036
Tue, 21 Aug 20182.5653
Mon, 20 Aug 20182.5867
Sun, 19 Aug 20182.5867
Sat, 18 Aug 20182.5867
Fri, 17 Aug 20182.5929
Thu, 16 Aug 20182.6131
Wed, 15 Aug 20182.6585
Tue, 14 Aug 20182.5826
Mon, 13 Aug 20182.5469
Sun, 12 Aug 20182.5469
Sat, 11 Aug 20182.5469
Fri, 10 Aug 20182.4856
Thu, 9 Aug 20182.4748
Wed, 8 Aug 20182.4733
Tue, 7 Aug 20182.4554
Mon, 6 Aug 20182.4602
Sun, 5 Aug 20182.4602
Sat, 4 Aug 20182.4602
Fri, 3 Aug 20182.4622
Thu, 2 Aug 20182.4704
Wed, 1 Aug 20182.4774
Tue, 31 Jul 20182.4659
Mon, 30 Jul 20182.4561
Sun, 29 Jul 20182.4561
Sat, 28 Jul 20182.4561
Fri, 27 Jul 20182.4701
Thu, 26 Jul 20182.4697
Wed, 25 Jul 20182.4639
Tue, 24 Jul 20182.4646
Mon, 23 Jul 20182.4456
Sun, 22 Jul 20182.4456
Sat, 21 Jul 20182.4456
Fri, 20 Jul 20182.4459
Thu, 19 Jul 20182.4539
Wed, 18 Jul 20182.4621
Tue, 17 Jul 20182.4511
Mon, 16 Jul 20182.4344
Sun, 15 Jul 20182.4344
Sat, 14 Jul 20182.4344
Fri, 13 Jul 20182.4447
Thu, 12 Jul 20182.4545
Wed, 11 Jul 20182.4527
Tue, 10 Jul 20182.4745
Mon, 9 Jul 20182.4635
Sun, 8 Jul 20182.4635
Sat, 7 Jul 20182.4635
Fri, 6 Jul 20182.4660
Thu, 5 Jul 20182.4642
Wed, 4 Jul 20182.4603
Tue, 3 Jul 20182.4656
Mon, 2 Jul 20182.4679
Sun, 1 Jul 20182.4679
Sat, 30 Jun 20182.4679
Fri, 29 Jun 20182.4611
Thu, 28 Jun 20182.4766
Wed, 27 Jun 20182.4817
Tue, 26 Jun 20182.4809
Mon, 25 Jun 20182.4816
Sun, 24 Jun 20182.4816
Sat, 23 Jun 20182.4816
Fri, 22 Jun 20182.4668
Thu, 21 Jun 20182.4630
Wed, 20 Jun 20182.4657
Tue, 19 Jun 20182.4700
Mon, 18 Jun 20182.4664
Sun, 17 Jun 20182.4664
Sat, 16 Jun 20182.4664
Fri, 15 Jun 20182.5034
Thu, 14 Jun 20182.4935
Wed, 13 Jun 20182.4961
Tue, 12 Jun 20182.4788
Mon, 11 Jun 20182.4952
Sun, 10 Jun 20182.4952
Sat, 9 Jun 20182.4952
Fri, 8 Jun 20182.4970
Thu, 7 Jun 20182.4766
Wed, 6 Jun 20182.4877
Tue, 5 Jun 20182.4937
Mon, 4 Jun 20182.5091
Sun, 3 Jun 20182.5091
Sat, 2 Jun 20182.5091
Fri, 1 Jun 20182.5017
Thu, 31 May 20182.4966
Wed, 30 May 20182.4794
Tue, 29 May 20182.4832
Mon, 28 May 20182.4995
Sun, 27 May 20182.4995
Sat, 26 May 20182.4995
Fri, 25 May 20182.4966
Thu, 24 May 20182.4728
Wed, 23 May 20182.4539
Tue, 22 May 20182.4375
Mon, 21 May 20182.4418
Sun, 20 May 20182.4418
Sat, 19 May 20182.4418
Fri, 18 May 20182.4354
Thu, 17 May 20182.4281
Wed, 16 May 20182.4329
Tue, 15 May 20182.4476
Mon, 14 May 20182.4511
Sun, 13 May 20182.4511
Sat, 12 May 20182.4511
Fri, 11 May 20182.4449
Thu, 10 May 20182.4444
Wed, 9 May 20182.4444
Tue, 8 May 20182.4405
Mon, 7 May 20182.4616
Sun, 6 May 20182.4616
Sat, 5 May 20182.4616
Fri, 4 May 20182.4657
Thu, 3 May 20182.4674
Wed, 2 May 20182.4715
Tue, 1 May 20182.4831
Mon, 30 Apr 20182.4863
Sun, 29 Apr 20182.4863
Sat, 28 Apr 20182.4863
Fri, 27 Apr 20182.5043
Thu, 26 Apr 20182.5216
Wed, 25 Apr 20182.5346
Tue, 24 Apr 20182.5098
Mon, 23 Apr 20182.5046
Sun, 22 Apr 20182.5046
Sat, 21 Apr 20182.5046
Fri, 20 Apr 20182.5164
Thu, 19 Apr 20182.5074
Wed, 18 Apr 20182.5252
Tue, 17 Apr 20182.5171
Mon, 16 Apr 20182.5132
Sun, 15 Apr 20182.5132
Sat, 14 Apr 20182.5132
Fri, 13 Apr 20182.5005
Thu, 12 Apr 20182.5061
Wed, 11 Apr 20182.5135
Tue, 10 Apr 20182.4996
Mon, 9 Apr 20182.4996
Sun, 8 Apr 20182.4996
Sat, 7 Apr 20182.4996
Fri, 6 Apr 20182.4996
Thu, 5 Apr 20182.4940
Wed, 4 Apr 20182.5020
Tue, 3 Apr 20182.5222
Mon, 2 Apr 20182.5329
Sun, 1 Apr 20182.5329
Sat, 31 Mar 20182.5329
Fri, 30 Mar 20182.5348
Thu, 29 Mar 20182.5509
Wed, 28 Mar 20182.5629
Tue, 27 Mar 20182.5680
Mon, 26 Mar 20182.5661
Sun, 25 Mar 20182.5661
Sat, 24 Mar 20182.5661
Fri, 23 Mar 20182.5727
Thu, 22 Mar 20182.5501
Wed, 21 Mar 20182.5594
Tue, 20 Mar 20182.5615
Mon, 19 Mar 20182.5777
Sun, 18 Mar 20182.5777
Sat, 17 Mar 20182.5777
Fri, 16 Mar 20182.5849
Thu, 15 Mar 20182.5795
Wed, 14 Mar 20182.5752
Tue, 13 Mar 20182.5617
Mon, 12 Mar 20182.5741
Sun, 11 Mar 20182.5741
Sat, 10 Mar 20182.5741
Fri, 9 Mar 20182.6087
Thu, 8 Mar 20182.6087
Wed, 7 Mar 20182.6015
Tue, 6 Mar 20182.6249
Mon, 5 Mar 20182.6285
Sun, 4 Mar 20182.6285
Sat, 3 Mar 20182.6285
Fri, 2 Mar 20182.6070
Thu, 1 Mar 20182.6204
Wed, 28 Feb 20182.6462
Tue, 27 Feb 20182.6530
Mon, 26 Feb 20182.6409
Sun, 25 Feb 20182.6409
Sat, 24 Feb 20182.6409
Fri, 23 Feb 20182.6314
Thu, 22 Feb 20182.6363
Wed, 21 Feb 20182.6486
Tue, 20 Feb 20182.6570
Mon, 19 Feb 20182.6726
Sun, 18 Feb 20182.6726
Sat, 17 Feb 20182.6726
Fri, 16 Feb 20182.6566
Thu, 15 Feb 20182.6221
Wed, 14 Feb 20182.6164
Tue, 13 Feb 20182.6112
Mon, 12 Feb 20182.6137
Sun, 11 Feb 20182.6137
Sat, 10 Feb 20182.6137
Fri, 9 Feb 20182.6026
Thu, 8 Feb 20182.6256
Wed, 7 Feb 20182.6416
Tue, 6 Feb 20182.6494
Mon, 5 Feb 20182.6495
Sun, 4 Feb 20182.6495
Sat, 3 Feb 20182.6495
Fri, 2 Feb 20182.6535
Thu, 1 Feb 20182.6783
Wed, 31 Jan 20182.6753
Tue, 30 Jan 20182.6684
Mon, 29 Jan 20182.6323
Sun, 28 Jan 20182.6323
Sat, 27 Jan 20182.6323
Fri, 26 Jan 20182.6541
Thu, 25 Jan 20182.6397
Wed, 24 Jan 20182.6101
Tue, 23 Jan 20182.6379
Mon, 22 Jan 20182.6466
Sun, 21 Jan 20182.6466
Sat, 20 Jan 20182.6466
Fri, 19 Jan 20182.6466
Thu, 18 Jan 20182.6444
Wed, 17 Jan 20182.6347
Tue, 16 Jan 20182.6438
Mon, 15 Jan 20182.6381
Sun, 14 Jan 20182.6381
Sat, 13 Jan 20182.6381
Fri, 12 Jan 20182.6222
Thu, 11 Jan 20182.6347
Wed, 10 Jan 20182.6252
Tue, 9 Jan 20182.6502
Mon, 8 Jan 20182.6581
Sun, 7 Jan 20182.6581
Sat, 6 Jan 20182.6581
Fri, 5 Jan 20182.6500
Thu, 4 Jan 20182.6580
Wed, 3 Jan 20182.6584
Tue, 2 Jan 20182.6584
Mon, 1 Jan 20182.6584

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"