1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2024

National Bank of Georgia CHF rates in 2024

Average 1 CHF = 3.0929 GEL

The mean of all 252 publications in 2024, ranging from 2.9092 to 3.2478 GEL.

2.903.003.103.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1118
Sat, 28 Dec 20243.1034
Fri, 27 Dec 20243.1148
Thu, 26 Dec 20243.1249
Wed, 25 Dec 20243.1229
Tue, 24 Dec 20243.1407
Sat, 21 Dec 20243.1394
Fri, 20 Dec 20243.1348
Thu, 19 Dec 20243.1360
Wed, 18 Dec 20243.1367
Tue, 17 Dec 20243.1577
Sat, 14 Dec 20243.1832
Fri, 13 Dec 20243.2188
Thu, 12 Dec 20243.2036
Wed, 11 Dec 20243.1755
Tue, 10 Dec 20243.1791
Sat, 7 Dec 20243.1595
Fri, 6 Dec 20243.1977
Thu, 5 Dec 20243.2102
Wed, 4 Dec 20243.2478
Tue, 3 Dec 20243.2153
Sat, 30 Nov 20243.1555
Fri, 29 Nov 20243.1005
Thu, 28 Nov 20243.1084
Wed, 27 Nov 20243.0963
Tue, 26 Nov 20243.0842
Sat, 23 Nov 20243.0803
Fri, 22 Nov 20243.1050
Thu, 21 Nov 20243.1017
Wed, 20 Nov 20243.1034
Tue, 19 Nov 20243.0782
Sat, 16 Nov 20243.0759
Fri, 15 Nov 20243.0712
Thu, 14 Nov 20243.0998
Wed, 13 Nov 20243.0961
Tue, 12 Nov 20243.1041
Sat, 9 Nov 20243.1272
Fri, 8 Nov 20243.1175
Thu, 7 Nov 20243.1132
Wed, 6 Nov 20243.1609
Tue, 5 Nov 20243.1592
Sat, 2 Nov 20243.1407
Fri, 1 Nov 20243.1678
Thu, 31 Oct 20243.1682
Wed, 30 Oct 20243.1623
Tue, 29 Oct 20243.1450
Sat, 26 Oct 20243.1377
Fri, 25 Oct 20243.1401
Thu, 24 Oct 20243.1334
Wed, 23 Oct 20243.1491
Tue, 22 Oct 20243.1471
Sat, 19 Oct 20243.1359
Fri, 18 Oct 20243.1448
Thu, 17 Oct 20243.1485
Wed, 16 Oct 20243.1655
Sat, 12 Oct 20243.1782
Fri, 11 Oct 20243.1729
Thu, 10 Oct 20243.1809
Wed, 9 Oct 20243.1781
Tue, 8 Oct 20243.2013
Sat, 5 Oct 20243.2113
Fri, 4 Oct 20243.2136
Thu, 3 Oct 20243.2229
Wed, 2 Oct 20243.2248
Tue, 1 Oct 20243.2334
Sat, 28 Sep 20243.2346
Fri, 27 Sep 20243.2172
Thu, 26 Sep 20243.2096
Wed, 25 Sep 20243.2157
Tue, 24 Sep 20243.2088
Sat, 21 Sep 20243.2121
Fri, 20 Sep 20243.2209
Thu, 19 Sep 20243.2194
Wed, 18 Sep 20243.1962
Tue, 17 Sep 20243.1946
Sat, 14 Sep 20243.1825
Fri, 13 Sep 20243.1579
Thu, 12 Sep 20243.1868
Wed, 11 Sep 20243.1795
Tue, 10 Sep 20243.1753
Sat, 7 Sep 20243.1982
Fri, 6 Sep 20243.1863
Thu, 5 Sep 20243.1713
Wed, 4 Sep 20243.1576
Tue, 3 Sep 20243.1624
Sat, 31 Aug 20243.1697
Fri, 30 Aug 20243.1911
Wed, 28 Aug 20243.1873
Tue, 27 Aug 20243.1897
Sat, 24 Aug 20243.1671
Fri, 23 Aug 20243.1821
Thu, 22 Aug 20243.1650
Wed, 21 Aug 20243.1397
Tue, 20 Aug 20243.1084
Sat, 17 Aug 20243.0980
Fri, 16 Aug 20243.1084
Thu, 15 Aug 20243.1202
Wed, 14 Aug 20243.1099
Tue, 13 Aug 20243.1036
Sat, 10 Aug 20243.1172
Fri, 9 Aug 20243.1544
Thu, 8 Aug 20243.1381
Wed, 7 Aug 20243.1620
Tue, 6 Aug 20243.1860
Sat, 3 Aug 20243.1117
Fri, 2 Aug 20243.0931
Thu, 1 Aug 20243.0828
Wed, 31 Jul 20243.0723
Tue, 30 Jul 20243.0691
Sat, 27 Jul 20243.0659
Fri, 26 Jul 20243.0913
Thu, 25 Jul 20243.0614
Wed, 24 Jul 20243.0575
Tue, 23 Jul 20243.0533
Sat, 20 Jul 20243.0350
Fri, 19 Jul 20243.0511
Thu, 18 Jul 20243.0388
Wed, 17 Jul 20243.0090
Tue, 16 Jul 20243.0329
Sat, 13 Jul 20243.0436
Fri, 12 Jul 20243.0316
Thu, 11 Jul 20243.0610
Wed, 10 Jul 20243.0639
Tue, 9 Jul 20243.0566
Sat, 6 Jul 20243.0722
Fri, 5 Jul 20243.0931
Thu, 4 Jul 20243.1003
Wed, 3 Jul 20243.0911
Tue, 2 Jul 20243.1081
Sat, 29 Jun 20243.1265
Fri, 28 Jun 20243.1576
Thu, 27 Jun 20243.1434
Wed, 26 Jun 20243.1751
Tue, 25 Jun 20243.1383
Sat, 22 Jun 20243.1388
Fri, 21 Jun 20243.1483
Thu, 20 Jun 20243.1704
Wed, 19 Jun 20243.2228
Tue, 18 Jun 20243.2159
Sat, 15 Jun 20243.2118
Fri, 14 Jun 20243.2020
Thu, 13 Jun 20243.1977
Wed, 12 Jun 20243.1942
Tue, 11 Jun 20243.1765
Sat, 8 Jun 20243.1756
Fri, 7 Jun 20243.1671
Thu, 6 Jun 20243.1362
Wed, 5 Jun 20243.1287
Tue, 4 Jun 20243.0964
Sat, 1 Jun 20243.0835
Fri, 31 May 20243.0863
Thu, 30 May 20243.0523
Wed, 29 May 20243.0584
Tue, 28 May 20243.0288
Sat, 25 May 20242.9787
Fri, 24 May 20242.9847
Thu, 23 May 20242.9827
Wed, 22 May 20242.9988
Tue, 21 May 20243.0299
Sat, 18 May 20243.0327
Fri, 17 May 20243.0571
Thu, 16 May 20243.0168
Wed, 15 May 20242.9598
Tue, 14 May 20242.9552
Sat, 11 May 20242.9505
Thu, 9 May 20242.9493
Wed, 8 May 20242.9525
Sat, 4 May 20242.9535
Fri, 3 May 20242.9383
Thu, 2 May 20242.9092
Wed, 1 May 20242.9453
Tue, 30 Apr 20242.9444
Sat, 27 Apr 20242.9332
Fri, 26 Apr 20242.9418
Thu, 25 Apr 20242.9436
Wed, 24 Apr 20242.9388
Tue, 23 Apr 20242.9324
Sat, 20 Apr 20242.9404
Fri, 19 Apr 20242.9420
Thu, 18 Apr 20242.9351
Wed, 17 Apr 20242.9252
Tue, 16 Apr 20242.9224
Sat, 13 Apr 20242.9244
Fri, 12 Apr 20242.9285
Thu, 11 Apr 20242.9574
Tue, 9 Apr 20242.9568
Sat, 6 Apr 20242.9658
Fri, 5 Apr 20242.9618
Thu, 4 Apr 20242.9543
Wed, 3 Apr 20242.9524
Tue, 2 Apr 20242.9823
Sat, 30 Mar 20242.9905
Fri, 29 Mar 20242.9803
Thu, 28 Mar 20242.9914
Wed, 27 Mar 20243.0038
Tue, 26 Mar 20243.0074
Sat, 23 Mar 20242.9987
Fri, 22 Mar 20243.0282
Thu, 21 Mar 20243.0402
Wed, 20 Mar 20243.0512
Tue, 19 Mar 20243.0671
Sat, 16 Mar 20243.0552
Fri, 15 Mar 20243.0421
Thu, 14 Mar 20243.0270
Wed, 13 Mar 20243.0314
Tue, 12 Mar 20243.0300
Fri, 8 Mar 20243.0173
Thu, 7 Mar 20243.0028
Wed, 6 Mar 20243.0000
Tue, 5 Mar 20243.0113
Sat, 2 Mar 20243.0025
Fri, 1 Mar 20243.0223
Thu, 29 Feb 20243.0244
Wed, 28 Feb 20243.0181
Tue, 27 Feb 20243.0166
Sat, 24 Feb 20243.0110
Fri, 23 Feb 20243.0205
Thu, 22 Feb 20243.0098
Wed, 21 Feb 20243.0049
Tue, 20 Feb 20243.0032
Sat, 17 Feb 20242.9999
Fri, 16 Feb 20242.9965
Thu, 15 Feb 20242.9843
Wed, 14 Feb 20243.0164
Tue, 13 Feb 20243.0310
Sat, 10 Feb 20243.0318
Fri, 9 Feb 20243.0432
Thu, 8 Feb 20243.0478
Wed, 7 Feb 20243.0505
Tue, 6 Feb 20243.0647
Sat, 3 Feb 20243.1185
Fri, 2 Feb 20243.1003
Thu, 1 Feb 20243.1050
Wed, 31 Jan 20243.1097
Tue, 30 Jan 20243.1063
Sat, 27 Jan 20243.0979
Fri, 26 Jan 20243.0983
Thu, 25 Jan 20243.0869
Wed, 24 Jan 20243.0658
Tue, 23 Jan 20243.0614
Fri, 19 Jan 20243.0738
Thu, 18 Jan 20243.0842
Wed, 17 Jan 20243.0870
Tue, 16 Jan 20243.1112
Sat, 13 Jan 20243.1327
Fri, 12 Jan 20243.1504
Thu, 11 Jan 20243.1548
Wed, 10 Jan 20243.1584
Tue, 9 Jan 20243.1593
Sat, 6 Jan 20243.1487
Fri, 5 Jan 20243.1637
Thu, 4 Jan 20243.1530

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"