1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2010

National Bank of Georgia CHF rates in 2010

Average 1 CHF = 1.7138 GEL

The mean of all 365 publications in 2010, ranging from 1.5250 to 1.8882 GEL.

1.601.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8882
Thu, 30 Dec 20101.8575
Wed, 29 Dec 20101.8624
Tue, 28 Dec 20101.8209
Mon, 27 Dec 20101.8298
Sun, 26 Dec 20101.8298
Sat, 25 Dec 20101.8298
Fri, 24 Dec 20101.8475
Thu, 23 Dec 20101.8461
Wed, 22 Dec 20101.8300
Tue, 21 Dec 20101.8185
Mon, 20 Dec 20101.8370
Sun, 19 Dec 20101.8370
Sat, 18 Dec 20101.8370
Fri, 17 Dec 20101.8180
Thu, 16 Dec 20101.8324
Wed, 15 Dec 20101.8315
Tue, 14 Dec 20101.7993
Mon, 13 Dec 20101.8050
Sun, 12 Dec 20101.8050
Sat, 11 Dec 20101.8050
Fri, 10 Dec 20101.7921
Thu, 9 Dec 20101.7865
Wed, 8 Dec 20101.8019
Tue, 7 Dec 20101.7930
Mon, 6 Dec 20101.7744
Sun, 5 Dec 20101.7744
Sat, 4 Dec 20101.7744
Fri, 3 Dec 20101.7633
Thu, 2 Dec 20101.7586
Wed, 1 Dec 20101.7697
Tue, 30 Nov 20101.7581
Mon, 29 Nov 20101.7580
Sun, 28 Nov 20101.7580
Sat, 27 Nov 20101.7580
Fri, 26 Nov 20101.7655
Thu, 25 Nov 20101.7694
Wed, 24 Nov 20101.7732
Tue, 23 Nov 20101.7732
Mon, 22 Nov 20101.7757
Sun, 21 Nov 20101.7757
Sat, 20 Nov 20101.7757
Fri, 19 Nov 20101.7783
Thu, 18 Nov 20101.7763
Wed, 17 Nov 20101.7916
Tue, 16 Nov 20101.7947
Mon, 15 Nov 20101.8074
Sun, 14 Nov 20101.8074
Sat, 13 Nov 20101.8074
Fri, 12 Nov 20101.8174
Thu, 11 Nov 20101.8219
Wed, 10 Nov 20101.8417
Tue, 9 Nov 20101.8195
Mon, 8 Nov 20101.8386
Sun, 7 Nov 20101.8386
Sat, 6 Nov 20101.8386
Fri, 5 Nov 20101.8221
Thu, 4 Nov 20101.8089
Wed, 3 Nov 20101.8011
Tue, 2 Nov 20101.8041
Mon, 1 Nov 20101.7990
Sun, 31 Oct 20101.7990
Sat, 30 Oct 20101.7990
Fri, 29 Oct 20101.8025
Thu, 28 Oct 20101.8072
Wed, 27 Oct 20101.8348
Tue, 26 Oct 20101.8360
Mon, 25 Oct 20101.8242
Sun, 24 Oct 20101.8242
Sat, 23 Oct 20101.8242
Fri, 22 Oct 20101.8505
Thu, 21 Oct 20101.8533
Wed, 20 Oct 20101.8627
Tue, 19 Oct 20101.8677
Mon, 18 Oct 20101.8789
Sun, 17 Oct 20101.8789
Sat, 16 Oct 20101.8789
Fri, 15 Oct 20101.8806
Thu, 14 Oct 20101.8806
Wed, 13 Oct 20101.8695
Tue, 12 Oct 20101.8762
Mon, 11 Oct 20101.8673
Sun, 10 Oct 20101.8673
Sat, 9 Oct 20101.8673
Fri, 8 Oct 20101.8859
Thu, 7 Oct 20101.8739
Wed, 6 Oct 20101.8701
Tue, 5 Oct 20101.8568
Mon, 4 Oct 20101.8474
Sun, 3 Oct 20101.8474
Sat, 2 Oct 20101.8474
Fri, 1 Oct 20101.8570
Thu, 30 Sep 20101.8480
Wed, 29 Sep 20101.8232
Tue, 28 Sep 20101.8305
Mon, 27 Sep 20101.8421
Sun, 26 Sep 20101.8421
Sat, 25 Sep 20101.8421
Fri, 24 Sep 20101.8332
Thu, 23 Sep 20101.8410
Wed, 22 Sep 20101.8254
Tue, 21 Sep 20101.8244
Mon, 20 Sep 20101.8101
Sun, 19 Sep 20101.8101
Sat, 18 Sep 20101.8101
Fri, 17 Sep 20101.8405
Thu, 16 Sep 20101.8363
Wed, 15 Sep 20101.8334
Tue, 14 Sep 20101.8173
Mon, 13 Sep 20101.8097
Sun, 12 Sep 20101.8097
Sat, 11 Sep 20101.8097
Fri, 10 Sep 20101.8288
Thu, 9 Sep 20101.8350
Wed, 8 Sep 20101.8216
Tue, 7 Sep 20101.8138
Mon, 6 Sep 20101.8143
Sun, 5 Sep 20101.8143
Sat, 4 Sep 20101.8143
Fri, 3 Sep 20101.8182
Thu, 2 Sep 20101.8144
Wed, 1 Sep 20101.7934
Tue, 31 Aug 20101.7819
Mon, 30 Aug 20101.8022
Sun, 29 Aug 20101.8022
Sat, 28 Aug 20101.8022
Fri, 27 Aug 20101.7819
Thu, 26 Aug 20101.7752
Wed, 25 Aug 20101.7499
Tue, 24 Aug 20101.7666
Mon, 23 Aug 20101.7739
Sun, 22 Aug 20101.7739
Sat, 21 Aug 20101.7739
Fri, 20 Aug 20101.7733
Thu, 19 Aug 20101.7706
Wed, 18 Aug 20101.7708
Tue, 17 Aug 20101.7836
Mon, 16 Aug 20101.7536
Sun, 15 Aug 20101.7536
Sat, 14 Aug 20101.7536
Fri, 13 Aug 20101.7486
Thu, 12 Aug 20101.7453
Wed, 11 Aug 20101.7474
Tue, 10 Aug 20101.7707
Mon, 9 Aug 20101.7551
Sun, 8 Aug 20101.7551
Sat, 7 Aug 20101.7551
Fri, 6 Aug 20101.7592
Thu, 5 Aug 20101.7687
Wed, 4 Aug 20101.7746
Tue, 3 Aug 20101.7611
Mon, 2 Aug 20101.7670
Sun, 1 Aug 20101.7670
Sat, 31 Jul 20101.7670
Fri, 30 Jul 20101.7638
Thu, 29 Jul 20101.7406
Wed, 28 Jul 20101.7394
Tue, 27 Jul 20101.7527
Mon, 26 Jul 20101.7702
Sun, 25 Jul 20101.7702
Sat, 24 Jul 20101.7702
Fri, 23 Jul 20101.7732
Thu, 22 Jul 20101.7523
Wed, 21 Jul 20101.7484
Tue, 20 Jul 20101.7494
Mon, 19 Jul 20101.7695
Sun, 18 Jul 20101.7695
Sat, 17 Jul 20101.7695
Fri, 16 Jul 20101.7615
Thu, 15 Jul 20101.7383
Wed, 14 Jul 20101.7301
Tue, 13 Jul 20101.7238
Mon, 12 Jul 20101.7491
Sun, 11 Jul 20101.7491
Sat, 10 Jul 20101.7491
Fri, 9 Jul 20101.7512
Thu, 8 Jul 20101.7413
Wed, 7 Jul 20101.7370
Tue, 6 Jul 20101.7360
Mon, 5 Jul 20101.7333
Sun, 4 Jul 20101.7333
Sat, 3 Jul 20101.7333
Fri, 2 Jul 20101.7264
Thu, 1 Jul 20101.7091
Wed, 30 Jun 20101.6946
Tue, 29 Jun 20101.6956
Mon, 28 Jun 20101.6696
Sun, 27 Jun 20101.6696
Sat, 26 Jun 20101.6696
Fri, 25 Jun 20101.6670
Thu, 24 Jun 20101.6615
Wed, 23 Jun 20101.6679
Tue, 22 Jun 20101.6981
Mon, 21 Jun 20101.6982
Sun, 20 Jun 20101.6982
Sat, 19 Jun 20101.6982
Fri, 18 Jun 20101.6935
Thu, 17 Jun 20101.6673
Wed, 16 Jun 20101.6544
Tue, 15 Jun 20101.6602
Mon, 14 Jun 20101.6499
Sun, 13 Jun 20101.6499
Sat, 12 Jun 20101.6499
Fri, 11 Jun 20101.6497
Thu, 10 Jun 20101.6437
Wed, 9 Jun 20101.6101
Tue, 8 Jun 20101.6067
Mon, 7 Jun 20101.5989
Sun, 6 Jun 20101.5989
Sat, 5 Jun 20101.5989
Fri, 4 Jun 20101.5784
Thu, 3 Jun 20101.5622
Wed, 2 Jun 20101.5295
Tue, 1 Jun 20101.5431
Mon, 31 May 20101.5525
Sun, 30 May 20101.5525
Sat, 29 May 20101.5525
Fri, 28 May 20101.5539
Thu, 27 May 20101.5250
Wed, 26 May 20101.5250
Tue, 25 May 20101.5352
Mon, 24 May 20101.5489
Sun, 23 May 20101.5489
Sat, 22 May 20101.5489
Fri, 21 May 20101.5507
Thu, 20 May 20101.5505
Wed, 19 May 20101.5782
Tue, 18 May 20101.5668
Mon, 17 May 20101.5845
Sun, 16 May 20101.5845
Sat, 15 May 20101.5845
Fri, 14 May 20101.6032
Thu, 13 May 20101.6022
Wed, 12 May 20101.6022
Tue, 11 May 20101.6203
Mon, 10 May 20101.6144
Sun, 9 May 20101.6144
Sat, 8 May 20101.6144
Fri, 7 May 20101.6130
Thu, 6 May 20101.5997
Wed, 5 May 20101.6208
Tue, 4 May 20101.6329
Mon, 3 May 20101.6423
Sun, 2 May 20101.6423
Sat, 1 May 20101.6423
Fri, 30 Apr 20101.6385
Thu, 29 Apr 20101.6215
Wed, 28 Apr 20101.6314
Tue, 27 Apr 20101.6270
Mon, 26 Apr 20101.6262
Sun, 25 Apr 20101.6262
Sat, 24 Apr 20101.6262
Fri, 23 Apr 20101.6309
Thu, 22 Apr 20101.6337
Wed, 21 Apr 20101.6422
Tue, 20 Apr 20101.6404
Mon, 19 Apr 20101.6538
Sun, 18 Apr 20101.6538
Sat, 17 Apr 20101.6538
Fri, 16 Apr 20101.6660
Thu, 15 Apr 20101.6673
Wed, 14 Apr 20101.6644
Tue, 13 Apr 20101.6591
Mon, 12 Apr 20101.6271
Sun, 11 Apr 20101.6271
Sat, 10 Apr 20101.6271
Fri, 9 Apr 20101.6271
Thu, 8 Apr 20101.6291
Wed, 7 Apr 20101.6338
Tue, 6 Apr 20101.6568
Mon, 5 Apr 20101.6568
Sun, 4 Apr 20101.6568
Sat, 3 Apr 20101.6568
Fri, 2 Apr 20101.6568
Thu, 1 Apr 20101.6497
Wed, 31 Mar 20101.6471
Tue, 30 Mar 20101.6458
Mon, 29 Mar 20101.6304
Sun, 28 Mar 20101.6304
Sat, 27 Mar 20101.6304
Fri, 26 Mar 20101.6243
Thu, 25 Mar 20101.6238
Wed, 24 Mar 20101.6334
Tue, 23 Mar 20101.6336
Mon, 22 Mar 20101.6430
Sun, 21 Mar 20101.6430
Sat, 20 Mar 20101.6430
Fri, 19 Mar 20101.6407
Thu, 18 Mar 20101.6464
Wed, 17 Mar 20101.6266
Tue, 16 Mar 20101.6236
Mon, 15 Mar 20101.6248
Sun, 14 Mar 20101.6248
Sat, 13 Mar 20101.6248
Fri, 12 Mar 20101.6061
Thu, 11 Mar 20101.5959
Wed, 10 Mar 20101.5957
Tue, 9 Mar 20101.5967
Mon, 8 Mar 20101.5967
Sun, 7 Mar 20101.5967
Sat, 6 Mar 20101.5967
Fri, 5 Mar 20101.6042
Thu, 4 Mar 20101.5828
Wed, 3 Mar 20101.5828
Tue, 2 Mar 20101.6133
Mon, 1 Mar 20101.6152
Sun, 28 Feb 20101.6152
Sat, 27 Feb 20101.6152
Fri, 26 Feb 20101.6028
Thu, 25 Feb 20101.6091
Wed, 24 Feb 20101.6131
Tue, 23 Feb 20101.6160
Mon, 22 Feb 20101.6023
Sun, 21 Feb 20101.6023
Sat, 20 Feb 20101.6023
Fri, 19 Feb 20101.6037
Thu, 18 Feb 20101.6188
Wed, 17 Feb 20101.5949
Tue, 16 Feb 20101.5865
Mon, 15 Feb 20101.5801
Sun, 14 Feb 20101.5801
Sat, 13 Feb 20101.5801
Fri, 12 Feb 20101.6021
Thu, 11 Feb 20101.6096
Wed, 10 Feb 20101.6011
Tue, 9 Feb 20101.5982
Mon, 8 Feb 20101.6022
Sun, 7 Feb 20101.6022
Sat, 6 Feb 20101.6022
Fri, 5 Feb 20101.6246
Thu, 4 Feb 20101.6447
Wed, 3 Feb 20101.6382
Tue, 2 Feb 20101.6447
Mon, 1 Feb 20101.6576
Sun, 31 Jan 20101.6576
Sat, 30 Jan 20101.6576
Fri, 29 Jan 20101.6595
Thu, 28 Jan 20101.6709
Wed, 27 Jan 20101.6560
Tue, 26 Jan 20101.6595
Mon, 25 Jan 20101.6508
Sun, 24 Jan 20101.6508
Sat, 23 Jan 20101.6508
Fri, 22 Jan 20101.6304
Thu, 21 Jan 20101.6422
Wed, 20 Jan 20101.6636
Tue, 19 Jan 20101.6636
Mon, 18 Jan 20101.6635
Sun, 17 Jan 20101.6635
Sat, 16 Jan 20101.6635
Fri, 15 Jan 20101.6714
Thu, 14 Jan 20101.6747
Wed, 13 Jan 20101.6731
Tue, 12 Jan 20101.6737
Mon, 11 Jan 20101.6416
Sun, 10 Jan 20101.6416
Sat, 9 Jan 20101.6416
Fri, 8 Jan 20101.6458
Thu, 7 Jan 20101.6458
Wed, 6 Jan 20101.6537
Tue, 5 Jan 20101.6423
Mon, 4 Jan 20101.6439
Sun, 3 Jan 20101.6439
Sat, 2 Jan 20101.6439
Fri, 1 Jan 20101.6439

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"